조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | +0.0100 | +0.49% | 2.02 | 2.14 | 2.00 | 20,093 |
| 2026-08-14 | 2.04 | -0.1300 | -5.99% | 2.27 | 2.27 | 2.01 | 17,723 |
| 2026-08-13 | 2.17 | +0.0700 | +3.33% | 2.06 | 2.21 | 2.06 | 20,411 |
| 2026-08-12 | 2.10 | -0.0800 | -3.67% | 2.07 | 2.24 | 2.04 | 24,217 |
| 2026-08-11 | 2.18 | -0.1500 | -6.44% | 2.09 | 2.37 | 2.05 | 1,347,968 |
| 2026-08-10 | 2.33 | -0.0399 | -1.68% | 2.29 | 2.33 | 2.27 | 1,628 |
| 2026-08-07 | 2.37 | -0.0101 | -0.42% | 2.39 | 2.39 | 2.31 | 4,354 |
| 2026-08-06 | 2.38 | +0.1200 | +5.31% | 2.26 | 2.45 | 2.25 | 1,289 |
| 2026-08-05 | 2.26 | -0.0600 | -2.59% | 2.30 | 2.35 | 2.24 | 26,472 |
| 2026-08-04 | 2.32 | +0.0500 | +2.20% | 2.29 | 2.35 | 2.26 | 7,900 |
| 2026-08-03 | 2.27 | -0.0200 | -0.87% | 2.39 | 2.39 | 2.26 | 7,789 |
| 2026-07-31 | 2.29 | -0.1362 | -5.61% | 2.45 | 2.45 | 2.29 | 2,323 |
| 2026-07-30 | 2.43 | +0.2062 | +9.29% | 2.22 | 2.48 | 2.22 | 36,975 |
| 2026-07-29 | 2.22 | -0.1300 | -5.53% | 2.41 | 2.45 | 2.20 | 12,552 |
| 2026-07-28 | 2.35 | -0.0200 | -0.84% | 2.53 | 2.53 | 2.35 | 5,462 |
| 2026-07-27 | 2.37 | -0.0300 | -1.25% | 2.55 | 2.55 | 2.36 | 7,956 |
| 2026-07-24 | 2.40 | +0.0800 | +3.45% | 2.32 | 2.40 | 2.31 | 5,097 |
| 2026-07-23 | 2.32 | -0.0600 | -2.52% | 2.33 | 2.40 | 2.32 | 2,726 |
| 2026-07-22 | 2.38 | +0.0300 | +1.28% | 2.31 | 2.49 | 2.30 | 15,777 |
| 2026-07-21 | 2.35 | +0.2000 | +9.30% | 2.23 | 2.37 | 2.20 | 35,925 |