조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.66 | -0.1800 | -0.58% | 30.81 | 31.09 | 29.76 | 868,843 |
| 2026-09-14 | 30.84 | +0.4300 | +1.41% | 29.60 | 31.31 | 29.44 | 1,700,191 |
| 2026-09-11 | 30.41 | +1.32 | +4.54% | 30.35 | 30.88 | 29.27 | 2,015,381 |
| 2026-09-10 | 29.09 | -2.14 | -6.85% | 30.02 | 30.41 | 28.44 | 3,029,990 |
| 2026-09-09 | 31.23 | -0.8400 | -2.62% | 31.80 | 32.42 | 30.60 | 1,900,273 |
| 2026-09-08 | 32.07 | -3.23 | -9.15% | 34.54 | 34.80 | 32.06 | 2,341,213 |
| 2026-09-04 | 35.30 | +0.3400 | +0.97% | 34.40 | 35.75 | 34.20 | 717,112 |
| 2026-09-03 | 34.96 | +0.8100 | +2.37% | 35.25 | 36.39 | 33.92 | 1,327,106 |
| 2026-09-02 | 34.15 | +0.4900 | +1.46% | 34.35 | 34.96 | 33.72 | 1,190,125 |
| 2026-09-01 | 33.66 | -2.52 | -6.97% | 35.46 | 36.07 | 33.56 | 2,015,581 |
| 2026-08-31 | 36.18 | -2.15 | -5.61% | 37.22 | 37.46 | 36.18 | 1,278,154 |
| 2026-08-28 | 38.33 | +0.8700 | +2.32% | 38.17 | 39.35 | 37.13 | 1,658,497 |
| 2026-08-27 | 37.46 | -2.09 | -5.28% | 39.01 | 39.05 | 37.27 | 1,985,181 |
| 2026-08-26 | 39.55 | -1.01 | -2.49% | 40.48 | 41.07 | 39.51 | 713,373 |
| 2026-08-25 | 40.56 | +0.4200 | +1.05% | 41.46 | 41.48 | 39.31 | 981,831 |
| 2026-08-24 | 40.14 | +0.3700 | +0.93% | 40.46 | 41.67 | 39.62 | 825,124 |
| 2026-08-21 | 39.77 | +0.7700 | +1.97% | 39.81 | 40.51 | 38.80 | 806,420 |
| 2026-08-20 | 39.00 | -3.07 | -7.30% | 39.75 | 40.40 | 38.26 | 1,414,064 |
| 2026-08-19 | 42.07 | +3.46 | +8.96% | 41.45 | 44.09 | 41.14 | 2,337,744 |
| 2026-08-18 | 38.61 | -2.01 | -4.95% | 41.02 | 41.37 | 38.55 | 1,047,166 |