조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.80 | -2.46 | -5.96% | 41.77 | 42.00 | 38.36 | 1,224,923 |
| 2026-07-17 | 41.26 | -3.87 | -8.58% | 44.58 | 47.15 | 40.87 | 1,210,973 |
| 2026-07-16 | 45.13 | +2.89 | +6.84% | 42.06 | 45.29 | 41.84 | 1,050,920 |
| 2026-07-15 | 42.24 | +1.04 | +2.52% | 41.28 | 43.06 | 41.18 | 655,851 |
| 2026-07-14 | 41.20 | +0.9800 | +2.44% | 41.84 | 42.90 | 39.86 | 1,012,576 |
| 2026-07-13 | 40.22 | -1.88 | -4.47% | 41.89 | 43.26 | 39.74 | 694,222 |
| 2026-07-10 | 42.10 | +1.09 | +2.66% | 41.84 | 43.73 | 41.62 | 857,991 |
| 2026-07-09 | 41.01 | +1.19 | +2.99% | 40.51 | 41.88 | 40.20 | 825,912 |
| 2026-07-08 | 39.82 | -5.21 | -11.57% | 43.32 | 43.72 | 39.54 | 1,715,706 |
| 2026-07-07 | 45.03 | -2.12 | -4.50% | 47.46 | 48.41 | 44.93 | 767,683 |
| 2026-07-06 | 47.15 | -2.05 | -4.17% | 49.65 | 49.76 | 45.89 | 1,182,808 |
| 2026-07-02 | 49.20 | +0.9500 | +1.97% | 48.27 | 49.77 | 46.83 | 979,516 |
| 2026-07-01 | 48.25 | -3.74 | -7.19% | 51.14 | 52.87 | 48.25 | 1,020,528 |
| 2026-06-30 | 51.99 | -0.0600 | -0.12% | 52.34 | 52.75 | 50.50 | 653,303 |
| 2026-06-29 | 52.05 | -1.36 | -2.55% | 52.25 | 52.26 | 49.73 | 1,013,803 |
| 2026-06-26 | 53.41 | +0.8600 | +1.64% | 52.65 | 54.04 | 52.08 | 781,635 |
| 2026-06-25 | 52.55 | +1.35 | +2.64% | 51.88 | 55.56 | 51.13 | 2,018,997 |
| 2026-06-24 | 51.20 | +8.09 | +18.77% | 45.00 | 52.60 | 45.00 | 3,521,686 |
| 2026-06-23 | 43.11 | -0.1600 | -0.37% | 43.02 | 44.46 | 42.23 | 965,078 |
| 2026-06-22 | 43.27 | -2.48 | -5.42% | 45.42 | 45.90 | 43.16 | 1,041,697 |