조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.62 | -1.17 | -2.80% | 41.35 | 41.67 | 39.50 | 963,864 |
| 2026-08-14 | 41.79 | -0.9400 | -2.20% | 42.26 | 42.85 | 41.48 | 470,025 |
| 2026-08-13 | 42.73 | +1.57 | +3.81% | 42.61 | 43.43 | 41.51 | 1,251,572 |
| 2026-08-12 | 41.16 | -2.97 | -6.73% | 44.47 | 44.47 | 40.37 | 1,330,945 |
| 2026-08-11 | 44.13 | +2.59 | +6.23% | 42.07 | 44.20 | 41.70 | 730,771 |
| 2026-08-10 | 41.54 | -3.49 | -7.75% | 43.79 | 43.98 | 40.85 | 1,218,061 |
| 2026-08-07 | 45.03 | +3.18 | +7.60% | 43.06 | 45.46 | 42.29 | 1,136,672 |
| 2026-08-06 | 41.85 | -3.08 | -6.86% | 44.00 | 44.79 | 41.27 | 1,109,521 |
| 2026-08-05 | 44.93 | +1.85 | +4.29% | 42.69 | 45.42 | 42.16 | 944,638 |
| 2026-08-04 | 43.08 | +2.97 | +7.40% | 40.52 | 43.40 | 40.27 | 1,528,966 |
| 2026-08-03 | 40.11 | +3.10 | +8.38% | 38.69 | 41.18 | 38.42 | 1,187,718 |
| 2026-07-31 | 37.01 | -1.45 | -3.77% | 38.07 | 38.36 | 36.53 | 989,021 |
| 2026-07-30 | 38.46 | -1.41 | -3.54% | 40.77 | 40.89 | 37.28 | 1,432,943 |
| 2026-07-29 | 39.87 | -4.91 | -10.96% | 42.78 | 43.83 | 39.59 | 1,116,837 |
| 2026-07-28 | 44.78 | +3.09 | +7.41% | 43.86 | 45.81 | 43.81 | 1,464,485 |
| 2026-07-27 | 41.69 | +0.9800 | +2.41% | 42.36 | 44.13 | 41.25 | 716,568 |
| 2026-07-24 | 40.71 | +3.03 | +8.04% | 37.68 | 41.43 | 37.34 | 1,301,119 |
| 2026-07-23 | 37.68 | -1.13 | -2.91% | 37.33 | 37.95 | 35.92 | 1,227,659 |
| 2026-07-22 | 38.81 | +0.6300 | +1.65% | 39.00 | 40.22 | 37.64 | 1,032,448 |
| 2026-07-21 | 38.18 | -0.6200 | -1.60% | 38.61 | 38.96 | 37.33 | 791,698 |