조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.63 | +0.5700 | +14.04% | 4.19 | 4.65 | 3.93 | 331,820 |
| 2026-07-17 | 4.06 | +0.0900 | +2.27% | 3.85 | 4.24 | 3.85 | 210,730 |
| 2026-07-16 | 3.97 | -0.4100 | -9.36% | 4.26 | 4.50 | 3.96 | 232,143 |
| 2026-07-15 | 4.38 | +0.4000 | +10.05% | 3.99 | 4.46 | 3.99 | 443,017 |
| 2026-07-14 | 3.98 | +0.6100 | +18.10% | 3.46 | 4.02 | 3.40 | 444,581 |
| 2026-07-13 | 3.37 | -0.4200 | -11.08% | 3.78 | 3.87 | 3.33 | 221,944 |
| 2026-07-10 | 3.79 | -0.0200 | -0.52% | 3.86 | 4.03 | 3.76 | 139,827 |
| 2026-07-09 | 3.81 | +0.0600 | +1.60% | 3.75 | 3.88 | 3.70 | 174,898 |
| 2026-07-08 | 3.75 | -0.2400 | -6.02% | 3.89 | 3.94 | 3.68 | 253,950 |
| 2026-07-07 | 3.99 | -0.0500 | -1.24% | 4.06 | 4.28 | 3.95 | 201,691 |
| 2026-07-06 | 4.04 | +0.1800 | +4.66% | 3.87 | 4.28 | 3.82 | 241,733 |
| 2026-07-02 | 3.86 | -0.1500 | -3.74% | 4.08 | 4.46 | 3.83 | 401,950 |
| 2026-07-01 | 4.01 | +0.0600 | +1.52% | 3.98 | 4.20 | 3.91 | 187,518 |
| 2026-06-30 | 3.95 | -0.2500 | -5.95% | 4.11 | 4.17 | 3.78 | 221,699 |
| 2026-06-29 | 4.20 | +0.3600 | +9.38% | 3.90 | 4.24 | 3.80 | 431,716 |
| 2026-06-26 | 3.84 | -0.1100 | -2.78% | 3.88 | 4.09 | 3.84 | 341,749 |
| 2026-06-25 | 3.95 | -0.0900 | -2.23% | 4.10 | 4.24 | 3.86 | 230,125 |
| 2026-06-24 | 4.04 | +0.1300 | +3.32% | 3.89 | 4.08 | 3.80 | 268,347 |
| 2026-06-23 | 3.91 | -0.1800 | -4.40% | 4.01 | 4.12 | 3.90 | 174,571 |
| 2026-06-22 | 4.09 | -0.1200 | -2.85% | 4.21 | 4.49 | 4.06 | 209,287 |