조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.78 | -0.4300 | -5.24% | 8.10 | 8.10 | 7.60 | 202,506 |
| 2026-09-14 | 8.21 | +0.0200 | +0.24% | 8.07 | 8.39 | 7.84 | 147,208 |
| 2026-09-11 | 8.19 | +0.4300 | +5.54% | 7.82 | 8.60 | 7.82 | 306,801 |
| 2026-09-10 | 7.76 | -0.2200 | -2.76% | 7.77 | 8.07 | 7.56 | 169,568 |
| 2026-09-09 | 7.98 | +0.0300 | +0.38% | 8.09 | 8.23 | 7.77 | 178,750 |
| 2026-09-08 | 7.95 | -0.1800 | -2.21% | 8.10 | 8.29 | 7.85 | 187,241 |
| 2026-09-04 | 8.13 | -0.1800 | -2.17% | 8.08 | 8.41 | 7.53 | 213,309 |
| 2026-09-03 | 8.31 | +0.6300 | +8.20% | 7.91 | 8.32 | 7.87 | 202,060 |
| 2026-09-02 | 7.68 | +0.6300 | +8.94% | 7.07 | 7.77 | 6.99 | 131,497 |
| 2026-09-01 | 7.05 | -0.4400 | -5.87% | 7.29 | 7.53 | 7.01 | 155,210 |
| 2026-08-31 | 7.49 | +0.0500 | +0.67% | 7.39 | 7.59 | 7.23 | 192,280 |
| 2026-08-28 | 7.44 | -0.2900 | -3.75% | 7.61 | 7.80 | 7.15 | 179,676 |
| 2026-08-27 | 7.73 | +0.7900 | +11.38% | 7.05 | 7.78 | 7.05 | 153,391 |
| 2026-08-26 | 6.94 | -0.2200 | -3.07% | 7.10 | 7.31 | 6.87 | 143,893 |
| 2026-08-25 | 7.16 | -0.0400 | -0.56% | 7.10 | 7.39 | 7.01 | 126,282 |
| 2026-08-24 | 7.20 | +0.1400 | +1.98% | 7.25 | 7.46 | 6.77 | 271,248 |
| 2026-08-21 | 7.06 | +0.7600 | +12.06% | 6.64 | 7.47 | 6.60 | 455,416 |
| 2026-08-20 | 6.30 | +0.2400 | +3.96% | 6.11 | 6.38 | 5.95 | 309,071 |
| 2026-08-19 | 6.06 | +1.05 | +20.96% | 5.09 | 6.10 | 5.03 | 617,886 |
| 2026-08-18 | 5.01 | -0.0200 | -0.40% | 4.92 | 5.19 | 4.89 | 53,025 |