조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.03 | +0.1000 | +2.03% | 4.84 | 5.31 | 4.84 | 95,331 |
| 2026-08-14 | 4.93 | -0.1200 | -2.38% | 4.97 | 5.10 | 4.79 | 74,410 |
| 2026-08-13 | 5.05 | +0.1100 | +2.23% | 4.97 | 5.15 | 4.87 | 119,841 |
| 2026-08-12 | 4.94 | -0.0600 | -1.20% | 5.03 | 5.07 | 4.90 | 47,336 |
| 2026-08-11 | 5.00 | -0.0400 | -0.79% | 5.06 | 5.12 | 4.97 | 55,020 |
| 2026-08-10 | 5.04 | +0.0600 | +1.20% | 4.94 | 5.08 | 4.85 | 93,439 |
| 2026-08-07 | 4.98 | +0.0300 | +0.61% | 4.95 | 5.33 | 4.83 | 133,947 |
| 2026-08-06 | 4.95 | +0.1000 | +2.06% | 4.84 | 5.00 | 4.71 | 106,501 |
| 2026-08-05 | 4.85 | -0.2200 | -4.34% | 4.94 | 5.05 | 4.85 | 43,902 |
| 2026-08-04 | 5.07 | +0.2200 | +4.54% | 4.85 | 5.20 | 4.80 | 97,293 |
| 2026-08-03 | 4.85 | +0.1000 | +2.11% | 4.72 | 5.02 | 4.60 | 72,736 |
| 2026-07-31 | 4.75 | -0.2000 | -4.04% | 4.92 | 4.95 | 4.65 | 64,494 |
| 2026-07-30 | 4.95 | +0.6700 | +15.65% | 4.40 | 4.98 | 4.40 | 114,495 |
| 2026-07-29 | 4.28 | -0.2400 | -5.31% | 4.47 | 4.59 | 4.19 | 171,691 |
| 2026-07-28 | 4.52 | -0.1700 | -3.62% | 4.55 | 4.58 | 4.32 | 95,226 |
| 2026-07-27 | 4.69 | -0.1800 | -3.70% | 5.00 | 5.27 | 4.42 | 125,404 |
| 2026-07-24 | 4.87 | -0.1000 | -2.01% | 5.01 | 5.16 | 4.81 | 118,908 |
| 2026-07-23 | 4.97 | +0.1000 | +2.05% | 4.73 | 4.99 | 4.55 | 237,762 |
| 2026-07-22 | 4.87 | +0.0700 | +1.46% | 4.72 | 4.96 | 4.60 | 226,426 |
| 2026-07-21 | 4.80 | +0.1700 | +3.67% | 4.67 | 5.25 | 4.66 | 468,552 |