조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.90 | -0.0800 | -0.30% | 26.93 | 27.39 | 26.51 | 834,973 |
| 2026-08-14 | 26.98 | +0.3100 | +1.16% | 26.26 | 27.06 | 26.01 | 959,915 |
| 2026-08-13 | 26.67 | -1.16 | -4.17% | 27.85 | 28.03 | 26.63 | 1,225,351 |
| 2026-08-12 | 27.83 | +0.2100 | +0.76% | 27.95 | 28.18 | 27.45 | 1,627,510 |
| 2026-08-11 | 27.62 | -0.3600 | -1.29% | 27.95 | 28.63 | 27.29 | 2,343,326 |
| 2026-08-10 | 27.98 | +0.0200 | +0.07% | 28.08 | 28.97 | 27.43 | 901,788 |
| 2026-08-07 | 27.96 | +0.2900 | +1.05% | 28.05 | 28.23 | 27.51 | 572,011 |
| 2026-08-06 | 27.67 | +0.2500 | +0.91% | 27.63 | 27.98 | 27.30 | 1,649,501 |
| 2026-08-05 | 27.42 | -0.1300 | -0.47% | 27.33 | 27.85 | 25.74 | 1,652,566 |
| 2026-08-04 | 27.55 | +0.0600 | +0.22% | 27.82 | 28.06 | 27.00 | 1,080,434 |
| 2026-08-03 | 27.49 | -0.3000 | -1.08% | 27.67 | 27.89 | 26.91 | 1,012,542 |
| 2026-07-31 | 27.79 | -0.6700 | -2.35% | 28.37 | 28.76 | 27.31 | 956,633 |
| 2026-07-30 | 28.46 | +0.5500 | +1.97% | 27.93 | 28.72 | 26.99 | 611,371 |
| 2026-07-29 | 27.91 | -0.0700 | -0.25% | 28.25 | 29.13 | 27.44 | 1,301,217 |
| 2026-07-28 | 27.98 | -2.24 | -7.41% | 30.06 | 30.28 | 27.81 | 890,487 |
| 2026-07-27 | 30.22 | +0.5800 | +1.96% | 30.11 | 31.29 | 30.10 | 948,742 |
| 2026-07-24 | 29.64 | -0.9100 | -2.98% | 30.87 | 31.17 | 29.61 | 1,093,346 |
| 2026-07-23 | 30.55 | -1.15 | -3.63% | 30.66 | 31.31 | 30.14 | 872,307 |
| 2026-07-22 | 31.70 | -0.6400 | -1.98% | 31.88 | 32.63 | 31.21 | 702,046 |
| 2026-07-21 | 32.34 | +2.67 | +9.00% | 30.45 | 32.44 | 29.67 | 1,697,184 |