조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.16 | -1.20 | -5.37% | 22.32 | 22.62 | 21.08 | 1,732,909 |
| 2026-09-14 | 22.36 | -0.4400 | -1.93% | 22.96 | 22.96 | 22.34 | 1,079,097 |
| 2026-09-11 | 22.80 | +0.9400 | +4.30% | 22.11 | 23.00 | 21.23 | 1,596,533 |
| 2026-09-10 | 21.86 | -0.9300 | -4.08% | 22.44 | 22.95 | 21.80 | 2,728,897 |
| 2026-09-09 | 22.79 | -2.84 | -11.08% | 25.35 | 25.53 | 22.34 | 2,318,455 |
| 2026-09-08 | 25.63 | +0.2300 | +0.91% | 24.02 | 26.19 | 23.24 | 3,801,430 |
| 2026-09-04 | 25.40 | -0.4500 | -1.74% | 25.65 | 25.75 | 25.10 | 709,503 |
| 2026-09-03 | 25.85 | +0.2600 | +1.02% | 25.68 | 25.99 | 25.24 | 581,376 |
| 2026-09-02 | 25.59 | +0.6700 | +2.69% | 25.15 | 26.01 | 25.00 | 979,908 |
| 2026-09-01 | 24.92 | -0.4200 | -1.66% | 25.27 | 25.43 | 24.80 | 714,358 |
| 2026-08-31 | 25.34 | -0.5600 | -2.16% | 25.65 | 25.65 | 24.80 | 1,546,249 |
| 2026-08-28 | 25.90 | -0.8900 | -3.32% | 26.66 | 26.88 | 25.53 | 1,036,086 |
| 2026-08-27 | 26.79 | -0.6100 | -2.23% | 27.15 | 27.60 | 26.67 | 626,831 |
| 2026-08-26 | 27.40 | +0.0600 | +0.22% | 27.22 | 27.61 | 26.71 | 758,725 |
| 2026-08-25 | 27.34 | +0.4900 | +1.82% | 27.00 | 28.01 | 27.00 | 1,986,401 |
| 2026-08-24 | 26.85 | -1.02 | -3.66% | 27.80 | 27.97 | 26.67 | 1,154,211 |
| 2026-08-21 | 27.87 | +0.0900 | +0.32% | 27.99 | 28.35 | 27.66 | 525,432 |
| 2026-08-20 | 27.78 | -0.7500 | -2.63% | 28.26 | 28.43 | 27.53 | 744,358 |
| 2026-08-19 | 28.53 | +1.28 | +4.70% | 28.00 | 28.76 | 27.64 | 1,032,236 |
| 2026-08-18 | 27.25 | +0.3500 | +1.30% | 26.66 | 27.82 | 26.43 | 948,916 |