조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.67 | -2.01 | -6.34% | 31.73 | 32.19 | 29.56 | 1,638,533 |
| 2026-07-17 | 31.68 | +0.6300 | +2.03% | 30.74 | 32.09 | 30.70 | 704,411 |
| 2026-07-16 | 31.05 | -0.9300 | -2.91% | 31.95 | 33.23 | 31.01 | 1,026,611 |
| 2026-07-15 | 31.98 | -1.31 | -3.94% | 33.16 | 33.91 | 31.62 | 1,035,328 |
| 2026-07-14 | 33.29 | +0.0100 | +0.03% | 33.31 | 34.23 | 33.01 | 638,441 |
| 2026-07-13 | 33.28 | -1.98 | -5.62% | 34.78 | 34.97 | 33.24 | 486,049 |
| 2026-07-10 | 35.26 | -0.6600 | -1.84% | 36.01 | 36.17 | 34.15 | 564,264 |
| 2026-07-09 | 35.92 | +0.0900 | +0.25% | 35.82 | 36.30 | 35.25 | 884,104 |
| 2026-07-08 | 35.83 | -1.16 | -3.14% | 36.66 | 37.31 | 35.02 | 716,991 |
| 2026-07-07 | 36.99 | +2.09 | +5.99% | 35.36 | 37.37 | 34.27 | 958,712 |
| 2026-07-06 | 34.90 | +0.0700 | +0.20% | 34.85 | 36.14 | 33.81 | 932,485 |
| 2026-07-02 | 34.83 | -0.3400 | -0.97% | 35.27 | 36.34 | 33.87 | 1,202,515 |
| 2026-07-01 | 35.17 | +1.28 | +3.78% | 34.33 | 35.40 | 34.06 | 894,819 |
| 2026-06-30 | 33.89 | +0.0200 | +0.06% | 34.59 | 34.73 | 33.58 | 1,077,412 |
| 2026-06-29 | 33.87 | +0.6300 | +1.90% | 33.50 | 34.03 | 32.58 | 1,293,694 |
| 2026-06-26 | 33.24 | +1.51 | +4.76% | 31.56 | 33.41 | 31.56 | 1,580,201 |
| 2026-06-25 | 31.73 | -0.9000 | -2.76% | 32.79 | 33.09 | 31.72 | 1,737,919 |
| 2026-06-24 | 32.63 | +1.23 | +3.92% | 31.55 | 33.04 | 31.50 | 1,235,982 |
| 2026-06-23 | 31.40 | +0.5800 | +1.88% | 30.58 | 31.49 | 30.31 | 999,831 |
| 2026-06-22 | 30.82 | +0.9900 | +3.32% | 30.13 | 30.95 | 29.70 | 2,032,439 |