조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.56 | -0.0100 | -0.09% | 11.56 | 11.58 | 11.55 | 33,433 |
| 2026-07-17 | 11.57 | -0.0400 | -0.34% | 11.60 | 11.62 | 11.56 | 48,894 |
| 2026-07-16 | 11.61 | -0.0700 | -0.60% | 11.67 | 11.68 | 11.61 | 29,198 |
| 2026-07-15 | 11.68 | -0.0300 | -0.26% | 11.68 | 11.68 | 11.62 | 35,501 |
| 2026-07-14 | 11.71 | +0.0400 | +0.34% | 11.71 | 11.73 | 11.70 | 18,490 |
| 2026-07-13 | 11.67 | +0.0200 | +0.17% | 11.66 | 11.68 | 11.63 | 57,220 |
| 2026-07-10 | 11.65 | -0.0300 | -0.26% | 11.71 | 11.71 | 11.63 | 78,579 |
| 2026-07-09 | 11.68 | -0.0100 | -0.09% | 11.75 | 11.75 | 11.67 | 61,017 |
| 2026-07-08 | 11.69 | +0.0100 | +0.09% | 11.67 | 11.70 | 11.66 | 34,277 |
| 2026-07-07 | 11.68 | -0.0200 | -0.17% | 11.71 | 11.71 | 11.66 | 59,134 |
| 2026-07-06 | 11.70 | -0.0700 | -0.59% | 11.75 | 11.77 | 11.67 | 68,711 |
| 2026-07-02 | 11.77 | +0.0100 | +0.09% | 11.76 | 11.80 | 11.73 | 98,937 |
| 2026-07-01 | 11.76 | +0.0300 | +0.26% | 11.73 | 11.76 | 11.73 | 72,951 |
| 2026-06-30 | 11.73 | +0.0300 | +0.26% | 11.70 | 11.76 | 11.64 | 66,828 |
| 2026-06-29 | 11.70 | +0.1200 | +1.04% | 11.60 | 11.75 | 11.60 | 84,573 |
| 2026-06-26 | 11.58 | -0.0300 | -0.26% | 11.60 | 11.61 | 11.52 | 57,486 |
| 2026-06-25 | 11.61 | +0.0100 | +0.09% | 11.60 | 11.62 | 11.60 | 52,973 |
| 2026-06-24 | 11.60 | +0.0100 | +0.09% | 11.59 | 11.61 | 11.59 | 46,255 |
| 2026-06-23 | 11.59 | -0.0200 | -0.17% | 11.61 | 11.62 | 11.59 | 51,647 |
| 2026-06-22 | 11.61 | +0.0100 | +0.09% | 11.58 | 11.61 | 11.51 | 105,358 |