조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.13 | -0.2700 | -2.60% | 10.34 | 10.37 | 10.10 | 212,256 |
| 2026-09-14 | 10.40 | -0.0700 | -0.67% | 10.47 | 10.52 | 10.27 | 313,377 |
| 2026-09-11 | 10.47 | -0.0200 | -0.19% | 10.47 | 10.54 | 10.45 | 147,836 |
| 2026-09-10 | 10.49 | -0.1600 | -1.50% | 10.64 | 10.64 | 10.45 | 148,755 |
| 2026-09-09 | 10.65 | -0.0500 | -0.47% | 10.65 | 10.74 | 10.63 | 136,891 |
| 2026-09-08 | 10.70 | -0.0500 | -0.47% | 10.77 | 10.83 | 10.68 | 81,914 |
| 2026-09-04 | 10.75 | -0.0300 | -0.28% | 10.74 | 10.79 | 10.74 | 93,395 |
| 2026-09-03 | 10.78 | -0.0600 | -0.55% | 10.85 | 10.85 | 10.75 | 128,588 |
| 2026-09-02 | 10.84 | 0.00 | 0.00% | 10.86 | 10.89 | 10.82 | 89,308 |
| 2026-09-01 | 10.84 | -0.0500 | -0.46% | 10.90 | 10.91 | 10.83 | 119,757 |
| 2026-08-31 | 10.89 | -0.0400 | -0.37% | 10.95 | 10.95 | 10.86 | 88,088 |
| 2026-08-28 | 10.93 | -0.0400 | -0.36% | 10.95 | 10.97 | 10.91 | 73,127 |
| 2026-08-27 | 10.97 | +0.0400 | +0.37% | 10.95 | 11.00 | 10.93 | 65,803 |
| 2026-08-26 | 10.93 | -0.0800 | -0.73% | 10.99 | 11.02 | 10.91 | 78,362 |
| 2026-08-25 | 11.01 | +0.0500 | +0.46% | 10.98 | 11.04 | 10.97 | 83,122 |
| 2026-08-24 | 10.96 | -0.0600 | -0.54% | 11.00 | 11.03 | 10.96 | 77,608 |
| 2026-08-21 | 11.02 | -0.0200 | -0.18% | 11.07 | 11.07 | 10.98 | 95,919 |
| 2026-08-20 | 11.04 | -0.0800 | -0.72% | 11.10 | 11.10 | 11.03 | 49,627 |
| 2026-08-19 | 11.12 | +0.0500 | +0.45% | 11.09 | 11.15 | 11.09 | 94,466 |
| 2026-08-18 | 11.07 | -0.1900 | -1.69% | 11.27 | 11.27 | 10.97 | 174,957 |