조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.26 | -0.0900 | -0.79% | 11.35 | 11.35 | 11.26 | 55,525 |
| 2026-08-14 | 11.35 | 0.00 | 0.00% | 11.27 | 11.43 | 11.27 | 86,865 |
| 2026-08-13 | 11.35 | +0.0400 | +0.35% | 11.32 | 11.35 | 11.27 | 53,572 |
| 2026-08-12 | 11.31 | +0.0600 | +0.53% | 11.26 | 11.31 | 11.25 | 71,102 |
| 2026-08-11 | 11.25 | -0.0600 | -0.53% | 11.30 | 11.32 | 11.21 | 108,612 |
| 2026-08-10 | 11.31 | +0.0100 | +0.09% | 11.31 | 11.32 | 11.29 | 28,307 |
| 2026-08-07 | 11.30 | +0.1000 | +0.89% | 11.23 | 11.35 | 11.22 | 103,661 |
| 2026-08-06 | 11.20 | +0.0400 | +0.36% | 11.17 | 11.22 | 11.15 | 69,074 |
| 2026-08-05 | 11.16 | -0.0700 | -0.62% | 11.23 | 11.24 | 11.15 | 71,938 |
| 2026-08-04 | 11.23 | +0.0500 | +0.45% | 11.20 | 11.24 | 11.17 | 129,665 |
| 2026-08-03 | 11.18 | +0.0100 | +0.09% | 11.14 | 11.20 | 11.11 | 87,990 |
| 2026-07-31 | 11.17 | +0.0200 | +0.18% | 11.15 | 11.17 | 11.05 | 114,087 |
| 2026-07-30 | 11.15 | -0.0400 | -0.36% | 11.16 | 11.22 | 11.02 | 114,227 |
| 2026-07-29 | 11.19 | -0.0500 | -0.44% | 11.26 | 11.26 | 11.16 | 79,457 |
| 2026-07-28 | 11.24 | +0.0200 | +0.18% | 11.27 | 11.27 | 11.13 | 129,971 |
| 2026-07-27 | 11.22 | -0.0200 | -0.18% | 11.28 | 11.31 | 11.16 | 86,461 |
| 2026-07-24 | 11.24 | -0.1200 | -1.06% | 11.35 | 11.36 | 11.20 | 91,043 |
| 2026-07-23 | 11.36 | -0.1500 | -1.30% | 11.46 | 11.46 | 11.36 | 56,530 |
| 2026-07-22 | 11.51 | +0.0100 | +0.09% | 11.52 | 11.52 | 11.48 | 31,690 |
| 2026-07-21 | 11.50 | -0.0600 | -0.52% | 11.56 | 11.56 | 11.50 | 48,951 |