조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.17 | -0.1985 | -0.39% | 51.35 | 51.49 | 51.15 | 11,939 |
| 2026-09-14 | 51.37 | +0.0500 | +0.10% | 50.85 | 51.63 | 50.83 | 18,778 |
| 2026-09-11 | 51.32 | +0.4600 | +0.90% | 51.33 | 51.50 | 51.32 | 13,968 |
| 2026-09-10 | 50.86 | -0.4400 | -0.86% | 50.95 | 51.18 | 50.86 | 15,769 |
| 2026-09-09 | 51.30 | -0.4300 | -0.83% | 51.46 | 51.66 | 51.27 | 31,214 |
| 2026-09-08 | 51.73 | -0.1664 | -0.32% | 51.84 | 51.95 | 51.57 | 17,329 |
| 2026-09-04 | 51.90 | -0.0636 | -0.12% | 51.91 | 52.14 | 51.78 | 17,707 |
| 2026-09-03 | 51.96 | +0.6866 | +1.34% | 51.49 | 52.07 | 51.49 | 13,052 |
| 2026-09-02 | 51.27 | +0.1890 | +0.37% | 51.16 | 51.35 | 51.10 | 11,640 |
| 2026-09-01 | 51.08 | -0.6256 | -1.21% | 51.30 | 51.48 | 50.94 | 12,064 |
| 2026-08-31 | 51.71 | -0.2415 | -0.46% | 51.70 | 51.86 | 51.64 | 16,595 |
| 2026-08-28 | 51.95 | -0.2475 | -0.47% | 52.18 | 52.33 | 51.94 | 9,626 |
| 2026-08-27 | 52.20 | +0.9690 | +1.89% | 51.80 | 52.22 | 51.76 | 17,879 |
| 2026-08-26 | 51.23 | -0.0353 | -0.07% | 51.04 | 51.36 | 51.04 | 11,299 |
| 2026-08-25 | 51.27 | +0.1695 | +0.33% | 51.34 | 51.46 | 51.10 | 18,578 |
| 2026-08-24 | 51.10 | -0.2842 | -0.55% | 51.20 | 51.29 | 51.06 | 12,095 |
| 2026-08-21 | 51.38 | +0.2323 | +0.45% | 51.45 | 51.45 | 51.18 | 12,926 |
| 2026-08-20 | 51.15 | -0.5377 | -1.04% | 51.38 | 51.49 | 51.15 | 19,687 |
| 2026-08-19 | 51.69 | +0.0554 | +0.11% | 51.89 | 51.99 | 51.51 | 12,229 |
| 2026-08-18 | 51.63 | -0.4700 | -0.90% | 51.69 | 51.93 | 51.60 | 18,826 |