조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.10 | -0.2793 | -0.53% | 52.47 | 52.47 | 52.10 | 24,035 |
| 2026-08-14 | 52.38 | -0.3207 | -0.61% | 52.54 | 52.70 | 52.33 | 17,421 |
| 2026-08-13 | 52.70 | +0.4597 | +0.88% | 52.40 | 52.78 | 52.40 | 15,563 |
| 2026-08-12 | 52.24 | +0.3010 | +0.58% | 52.20 | 52.35 | 52.08 | 15,033 |
| 2026-08-11 | 51.94 | -0.1694 | -0.33% | 52.17 | 52.19 | 51.85 | 19,632 |
| 2026-08-10 | 52.11 | -0.0512 | -0.10% | 52.08 | 52.27 | 52.01 | 19,718 |
| 2026-08-07 | 52.16 | +0.4899 | +0.95% | 51.90 | 52.16 | 51.90 | 16,553 |
| 2026-08-06 | 51.67 | +0.0200 | +0.04% | 51.57 | 51.78 | 51.55 | 14,507 |
| 2026-08-05 | 51.65 | -0.2550 | -0.49% | 52.18 | 52.37 | 51.65 | 17,696 |
| 2026-08-04 | 51.91 | +1.01 | +1.97% | 51.28 | 52.09 | 51.14 | 19,862 |
| 2026-08-03 | 50.90 | +1.10 | +2.21% | 50.03 | 50.97 | 50.01 | 15,873 |
| 2026-07-31 | 49.80 | +0.5800 | +1.18% | 49.75 | 49.95 | 49.40 | 14,521 |
| 2026-07-30 | 49.22 | +1.07 | +2.23% | 48.84 | 49.32 | 48.73 | 15,898 |
| 2026-07-29 | 48.15 | -0.8049 | -1.64% | 48.86 | 49.03 | 48.15 | 23,351 |
| 2026-07-28 | 48.95 | +0.0100 | +0.02% | 48.90 | 49.11 | 48.64 | 14,074 |
| 2026-07-27 | 48.94 | -0.0200 | -0.04% | 49.49 | 49.49 | 48.84 | 16,908 |
| 2026-07-24 | 48.96 | -0.0800 | -0.16% | 49.01 | 49.40 | 48.94 | 16,581 |
| 2026-07-23 | 49.04 | -0.6480 | -1.30% | 49.19 | 49.38 | 48.92 | 20,905 |
| 2026-07-22 | 49.69 | -0.2020 | -0.40% | 49.61 | 49.93 | 49.55 | 10,569 |
| 2026-07-21 | 49.89 | +0.3500 | +0.71% | 49.80 | 49.97 | 49.74 | 14,927 |