조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.54 | -0.0100 | -0.02% | 49.94 | 49.99 | 49.50 | 20,523 |
| 2026-07-17 | 49.55 | -0.7900 | -1.57% | 49.44 | 49.90 | 49.28 | 12,313 |
| 2026-07-16 | 50.34 | -0.3200 | -0.63% | 50.29 | 50.66 | 50.18 | 12,288 |
| 2026-07-15 | 50.66 | +0.1800 | +0.36% | 50.61 | 50.73 | 50.28 | 16,624 |
| 2026-07-14 | 50.48 | +0.4400 | +0.88% | 50.42 | 50.64 | 50.15 | 15,471 |
| 2026-07-13 | 50.04 | -0.5723 | -1.13% | 50.20 | 50.54 | 50.01 | 17,566 |
| 2026-07-10 | 50.61 | +0.1123 | +0.22% | 50.51 | 50.63 | 50.33 | 14,481 |
| 2026-07-09 | 50.50 | +0.4400 | +0.88% | 50.30 | 50.53 | 50.14 | 17,951 |
| 2026-07-08 | 50.06 | -0.1100 | -0.22% | 49.72 | 50.06 | 49.63 | 17,456 |
| 2026-07-07 | 50.17 | -0.5000 | -0.99% | 50.36 | 50.51 | 50.00 | 19,566 |
| 2026-07-06 | 50.67 | +0.5500 | +1.10% | 50.33 | 50.71 | 50.33 | 14,686 |
| 2026-07-02 | 50.12 | -0.2070 | -0.41% | 50.45 | 50.63 | 49.79 | 13,815 |
| 2026-07-01 | 50.33 | -0.2830 | -0.56% | 50.38 | 50.55 | 50.15 | 13,283 |
| 2026-06-30 | 50.61 | +0.3774 | +0.75% | 50.36 | 50.67 | 50.32 | 34,492 |
| 2026-06-29 | 50.23 | +0.7326 | +1.48% | 49.75 | 50.34 | 49.54 | 18,495 |
| 2026-06-26 | 49.50 | +0.1900 | +0.39% | 49.15 | 49.77 | 48.98 | 17,155 |
| 2026-06-25 | 49.31 | +0.3200 | +0.65% | 49.56 | 49.61 | 49.06 | 11,721 |
| 2026-06-24 | 48.99 | +0.0700 | +0.14% | 49.04 | 49.47 | 48.75 | 18,032 |
| 2026-06-23 | 48.92 | -0.7900 | -1.59% | 48.78 | 49.30 | 48.78 | 14,975 |
| 2026-06-22 | 49.71 | -0.2300 | -0.46% | 50.01 | 50.30 | 49.62 | 29,118 |