조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.04 | +0.9000 | +1.04% | 86.39 | 87.25 | 86.07 | 26,830 |
| 2026-08-14 | 86.14 | +0.9800 | +1.15% | 85.75 | 86.67 | 85.75 | 11,165 |
| 2026-08-13 | 85.16 | -0.7400 | -0.86% | 85.37 | 85.37 | 84.73 | 13,052 |
| 2026-08-12 | 85.90 | +0.1200 | +0.14% | 86.19 | 86.19 | 85.41 | 76,961 |
| 2026-08-11 | 85.78 | +0.4100 | +0.48% | 85.37 | 85.78 | 85.37 | 33,459 |
| 2026-08-10 | 85.37 | +2.32 | +2.79% | 83.28 | 85.37 | 83.28 | 32,413 |
| 2026-08-07 | 83.05 | +1.24 | +1.52% | 82.81 | 83.39 | 82.56 | 27,288 |
| 2026-08-06 | 81.81 | +0.1000 | +0.12% | 82.03 | 82.03 | 81.63 | 19,943 |
| 2026-08-05 | 81.71 | +0.6100 | +0.75% | 82.49 | 82.84 | 81.59 | 57,121 |
| 2026-08-04 | 81.10 | +1.10 | +1.38% | 80.17 | 81.35 | 80.17 | 21,751 |
| 2026-08-03 | 80.00 | -0.1243 | -0.16% | 79.75 | 80.12 | 79.33 | 46,201 |
| 2026-07-31 | 80.12 | -1.01 | -1.24% | 80.39 | 80.63 | 79.25 | 54,213 |
| 2026-07-30 | 81.13 | +1.17 | +1.46% | 80.08 | 81.20 | 79.90 | 11,885 |
| 2026-07-29 | 79.96 | +0.4600 | +0.58% | 80.35 | 80.56 | 79.54 | 145,331 |
| 2026-07-28 | 79.50 | -0.7900 | -0.98% | 80.06 | 80.17 | 79.49 | 16,379 |
| 2026-07-27 | 80.29 | -0.6400 | -0.79% | 80.59 | 80.59 | 79.99 | 29,526 |
| 2026-07-24 | 80.93 | +0.4803 | +0.60% | 80.71 | 81.10 | 80.60 | 11,281 |
| 2026-07-23 | 80.45 | -0.3103 | -0.38% | 80.92 | 81.35 | 80.43 | 25,080 |
| 2026-07-22 | 80.76 | +1.57 | +1.98% | 80.16 | 81.08 | 80.16 | 27,504 |
| 2026-07-21 | 79.20 | +1.51 | +1.94% | 78.26 | 79.22 | 78.23 | 8,213 |