조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.75 | +1.29 | +1.46% | 88.79 | 89.86 | 88.69 | 14,637 |
| 2026-09-14 | 88.46 | -1.38 | -1.54% | 89.72 | 89.72 | 88.46 | 14,842 |
| 2026-09-11 | 89.84 | +0.1107 | +0.12% | 90.22 | 90.22 | 89.72 | 11,047 |
| 2026-09-10 | 89.73 | -1.51 | -1.66% | 90.73 | 90.73 | 89.59 | 21,117 |
| 2026-09-09 | 91.24 | +0.4800 | +0.53% | 91.63 | 92.21 | 91.00 | 27,969 |
| 2026-09-08 | 90.76 | +0.3900 | +0.43% | 90.78 | 91.67 | 90.70 | 22,995 |
| 2026-09-04 | 90.37 | -0.8700 | -0.95% | 90.26 | 90.63 | 89.53 | 17,895 |
| 2026-09-03 | 91.24 | +0.3400 | +0.37% | 91.87 | 91.87 | 90.89 | 31,514 |
| 2026-09-02 | 90.90 | +1.25 | +1.39% | 89.85 | 91.00 | 89.85 | 73,039 |
| 2026-09-01 | 89.65 | -0.1000 | -0.11% | 89.50 | 89.92 | 89.11 | 13,800 |
| 2026-08-31 | 89.75 | +0.3635 | +0.41% | 89.97 | 90.22 | 89.04 | 62,536 |
| 2026-08-28 | 89.39 | -0.7935 | -0.88% | 90.22 | 90.52 | 88.88 | 18,274 |
| 2026-08-27 | 90.18 | +0.0900 | +0.10% | 89.78 | 90.34 | 89.50 | 70,263 |
| 2026-08-26 | 90.09 | -0.5000 | -0.55% | 89.88 | 90.62 | 89.84 | 10,509 |
| 2026-08-25 | 90.59 | -0.2100 | -0.23% | 89.81 | 90.95 | 89.64 | 33,803 |
| 2026-08-24 | 90.80 | -0.5000 | -0.55% | 91.38 | 91.57 | 90.12 | 26,918 |
| 2026-08-21 | 91.30 | +1.55 | +1.73% | 90.80 | 91.33 | 90.80 | 30,540 |
| 2026-08-20 | 89.75 | +0.9619 | +1.08% | 88.99 | 90.32 | 88.99 | 22,153 |
| 2026-08-19 | 88.79 | +2.05 | +2.36% | 88.23 | 89.60 | 88.16 | 15,871 |
| 2026-08-18 | 86.74 | -0.3000 | -0.34% | 87.30 | 87.30 | 86.43 | 16,679 |