조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.14 | +0.0067 | +0.01% | 60.25 | 60.25 | 60.14 | 1,496 |
| 2026-08-14 | 60.13 | +0.0742 | +0.12% | 60.17 | 60.17 | 60.08 | 2,542 |
| 2026-08-13 | 60.06 | +0.0800 | +0.13% | 60.15 | 60.19 | 60.05 | 3,108 |
| 2026-08-12 | 59.98 | +0.1393 | +0.23% | 59.93 | 60.09 | 59.92 | 11,461 |
| 2026-08-11 | 59.84 | +0.0407 | +0.07% | 59.88 | 59.90 | 59.79 | 7,799 |
| 2026-08-10 | 59.80 | -0.0424 | -0.07% | 59.74 | 59.94 | 59.74 | 6,356 |
| 2026-08-07 | 59.84 | +0.1834 | +0.31% | 59.74 | 59.85 | 59.74 | 4,145 |
| 2026-08-06 | 59.66 | -0.0415 | -0.07% | 59.55 | 59.71 | 59.55 | 2,992 |
| 2026-08-05 | 59.70 | +0.0321 | +0.05% | 59.69 | 59.74 | 59.65 | 4,730 |
| 2026-08-04 | 59.67 | +0.3730 | +0.63% | 59.50 | 59.73 | 59.50 | 4,633 |
| 2026-08-03 | 59.30 | +0.2961 | +0.50% | 59.13 | 59.33 | 59.12 | 7,497 |
| 2026-07-31 | 59.00 | +0.2011 | +0.34% | 59.09 | 59.09 | 58.88 | 1,850 |
| 2026-07-30 | 58.80 | +0.6082 | +1.05% | 58.63 | 58.81 | 58.63 | 9,335 |
| 2026-07-29 | 58.19 | -0.3579 | -0.61% | 58.38 | 58.53 | 58.14 | 1,822 |
| 2026-07-28 | 58.55 | -0.1150 | -0.20% | 58.43 | 58.60 | 58.39 | 4,438 |
| 2026-07-27 | 58.66 | +0.0690 | +0.12% | 58.73 | 58.73 | 58.50 | 1,408 |
| 2026-07-24 | 58.59 | -0.1131 | -0.19% | 58.52 | 58.59 | 58.52 | 905 |
| 2026-07-23 | 58.71 | -0.3763 | -0.64% | 58.90 | 58.90 | 58.67 | 7,218 |
| 2026-07-22 | 59.08 | -0.0466 | -0.08% | 59.03 | 59.13 | 59.03 | 2,077 |
| 2026-07-21 | 59.13 | +0.2556 | +0.43% | 59.09 | 59.18 | 59.07 | 4,173 |