조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.14 | -0.0300 | -0.05% | 60.07 | 60.16 | 60.06 | 6,588 |
| 2026-09-14 | 60.17 | -0.1628 | -0.27% | 60.19 | 60.34 | 60.16 | 2,264 |
| 2026-09-11 | 60.33 | +0.2028 | +0.34% | 60.31 | 60.40 | 60.31 | 487 |
| 2026-09-10 | 60.13 | -0.1650 | -0.27% | 60.19 | 60.23 | 60.07 | 3,113 |
| 2026-09-09 | 60.30 | -0.0406 | -0.07% | 60.27 | 60.36 | 60.27 | 1,293 |
| 2026-09-08 | 60.34 | -0.0516 | -0.09% | 60.27 | 60.43 | 60.27 | 11,395 |
| 2026-09-04 | 60.39 | +0.0171 | +0.03% | 60.39 | 60.43 | 60.33 | 1,516 |
| 2026-09-03 | 60.37 | +0.1895 | +0.31% | 60.28 | 60.39 | 60.28 | 3,298 |
| 2026-09-02 | 60.18 | +0.1406 | +0.23% | 60.01 | 60.21 | 60.01 | 11,202 |
| 2026-09-01 | 60.04 | -0.2650 | -0.44% | 60.04 | 60.09 | 60.03 | 5,503 |
| 2026-08-31 | 60.31 | +0.1049 | +0.17% | 60.17 | 60.31 | 60.17 | 2,008 |
| 2026-08-28 | 60.20 | -0.0552 | -0.09% | 60.21 | 60.32 | 60.13 | 1,930 |
| 2026-08-27 | 60.26 | +0.2527 | +0.42% | 60.21 | 60.26 | 60.20 | 899 |
| 2026-08-26 | 60.00 | +0.0179 | +0.03% | 60.00 | 60.03 | 59.91 | 1,689 |
| 2026-08-25 | 59.98 | +0.0945 | +0.16% | 60.09 | 60.09 | 59.87 | 4,430 |
| 2026-08-24 | 59.89 | -0.0594 | -0.10% | 59.84 | 59.89 | 59.84 | 1,671 |
| 2026-08-21 | 59.95 | +0.0893 | +0.15% | 59.92 | 60.00 | 59.91 | 9,823 |
| 2026-08-20 | 59.86 | -0.0745 | -0.12% | 59.90 | 59.93 | 59.83 | 5,434 |
| 2026-08-19 | 59.93 | -0.0452 | -0.08% | 59.88 | 59.94 | 59.88 | 877 |
| 2026-08-18 | 59.98 | -0.1609 | -0.27% | 59.94 | 59.98 | 59.87 | 2,652 |