조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.87 | +0.0491 | +0.08% | 59.02 | 59.02 | 58.87 | 1,108 |
| 2026-07-17 | 58.83 | -0.2625 | -0.44% | 58.78 | 58.88 | 58.78 | 3,295 |
| 2026-07-16 | 59.09 | -0.2121 | -0.36% | 59.08 | 59.21 | 59.08 | 1,286 |
| 2026-07-15 | 59.30 | +0.0065 | +0.01% | 59.14 | 59.30 | 59.13 | 8,344 |
| 2026-07-14 | 59.29 | +0.2344 | +0.40% | 59.10 | 59.33 | 58.67 | 18,707 |
| 2026-07-13 | 59.06 | -0.2776 | -0.47% | 59.20 | 59.23 | 59.06 | 6,863 |
| 2026-07-10 | 59.34 | +0.1268 | +0.21% | 59.28 | 59.34 | 59.28 | 1,204 |
| 2026-07-09 | 59.21 | +0.2795 | +0.47% | 59.15 | 59.23 | 59.15 | 9,343 |
| 2026-07-08 | 58.93 | +0.0157 | +0.03% | 58.88 | 58.93 | 58.68 | 2,149 |
| 2026-07-07 | 58.91 | -0.2612 | -0.44% | 58.87 | 58.95 | 58.77 | 2,899 |
| 2026-07-06 | 59.18 | +0.2887 | +0.49% | 59.01 | 59.26 | 59.01 | 2,444 |
| 2026-07-02 | 58.89 | -0.2348 | -0.40% | 59.19 | 59.19 | 58.74 | 4,451 |
| 2026-07-01 | 59.12 | -0.0782 | -0.13% | 59.14 | 59.24 | 59.12 | 10,827 |
| 2026-06-30 | 59.20 | +0.1308 | +0.22% | 59.03 | 59.28 | 59.03 | 5,928 |
| 2026-06-29 | 59.07 | +0.3992 | +0.68% | 58.78 | 59.08 | 58.78 | 4,109 |
| 2026-06-26 | 58.67 | -0.1600 | -0.27% | 58.61 | 58.82 | 58.61 | 3,479 |
| 2026-06-25 | 58.83 | +0.1822 | +0.31% | 58.76 | 58.88 | 58.72 | 5,084 |
| 2026-06-24 | 58.65 | -0.0318 | -0.05% | 58.74 | 58.74 | 58.61 | 1,210 |
| 2026-06-23 | 58.68 | -0.4850 | -0.82% | 58.69 | 58.77 | 58.66 | 2,633 |
| 2026-06-22 | 59.16 | -0.0388 | -0.07% | 59.35 | 59.35 | 59.12 | 2,360 |