조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.61 | -0.2700 | -1.18% | 22.90 | 23.09 | 22.39 | 1,093,140 |
| 2026-09-14 | 22.88 | -0.5600 | -2.39% | 22.61 | 23.31 | 22.60 | 904,882 |
| 2026-09-11 | 23.44 | +0.4000 | +1.74% | 23.40 | 23.62 | 23.11 | 951,508 |
| 2026-09-10 | 23.04 | -0.5500 | -2.33% | 22.93 | 23.87 | 22.89 | 1,155,935 |
| 2026-09-09 | 23.59 | -0.7300 | -3.00% | 24.29 | 24.40 | 23.54 | 1,104,943 |
| 2026-09-08 | 24.32 | +0.8000 | +3.40% | 23.65 | 24.47 | 23.41 | 2,148,152 |
| 2026-09-04 | 23.52 | +0.2900 | +1.25% | 23.53 | 23.72 | 23.36 | 1,198,657 |
| 2026-09-03 | 23.23 | +0.3800 | +1.66% | 23.00 | 23.33 | 22.88 | 1,306,508 |
| 2026-09-02 | 22.85 | +0.1700 | +0.75% | 22.70 | 22.89 | 22.53 | 1,077,844 |
| 2026-09-01 | 22.68 | -0.5800 | -2.49% | 22.95 | 23.09 | 22.62 | 1,254,998 |
| 2026-08-31 | 23.26 | -0.1500 | -0.64% | 23.13 | 23.32 | 23.05 | 901,570 |
| 2026-08-28 | 23.41 | -0.6700 | -2.78% | 24.00 | 24.06 | 23.23 | 781,971 |
| 2026-08-27 | 24.08 | +0.4400 | +1.86% | 24.00 | 24.11 | 23.77 | 822,714 |
| 2026-08-26 | 23.64 | -0.0500 | -0.21% | 23.59 | 24.03 | 23.45 | 528,687 |
| 2026-08-25 | 23.69 | +0.0900 | +0.38% | 24.06 | 24.10 | 23.57 | 758,856 |
| 2026-08-24 | 23.60 | -1.04 | -4.22% | 24.19 | 24.19 | 23.55 | 822,767 |
| 2026-08-21 | 24.64 | +0.3200 | +1.32% | 24.58 | 24.85 | 24.10 | 883,857 |
| 2026-08-20 | 24.32 | -0.6700 | -2.68% | 24.70 | 24.75 | 23.83 | 1,087,077 |
| 2026-08-19 | 24.99 | -0.6900 | -2.69% | 25.60 | 25.60 | 24.49 | 1,688,691 |
| 2026-08-18 | 25.68 | -1.10 | -4.11% | 25.76 | 26.16 | 25.40 | 1,089,775 |