조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.51 | -0.4800 | -2.09% | 23.05 | 23.23 | 22.46 | 1,482,350 |
| 2026-07-17 | 22.99 | -0.2300 | -0.99% | 22.50 | 23.55 | 22.13 | 1,930,219 |
| 2026-07-16 | 23.22 | -1.50 | -6.07% | 24.20 | 24.28 | 23.02 | 3,015,431 |
| 2026-07-15 | 24.72 | -0.4900 | -1.94% | 25.26 | 25.66 | 24.26 | 3,618,416 |
| 2026-07-14 | 25.21 | +0.1600 | +0.64% | 25.37 | 25.89 | 25.20 | 1,466,607 |
| 2026-07-13 | 25.05 | -1.13 | -4.32% | 25.85 | 25.92 | 24.81 | 2,058,451 |
| 2026-07-10 | 26.18 | -0.5100 | -1.91% | 26.55 | 26.62 | 25.92 | 1,885,380 |
| 2026-07-09 | 26.69 | +0.0800 | +0.30% | 26.90 | 27.02 | 26.35 | 1,610,004 |
| 2026-07-08 | 26.61 | -0.3000 | -1.11% | 26.86 | 27.39 | 26.30 | 2,266,480 |
| 2026-07-07 | 26.91 | -1.84 | -6.40% | 28.37 | 28.37 | 26.85 | 2,681,913 |
| 2026-07-06 | 28.75 | -0.4300 | -1.47% | 29.60 | 29.88 | 28.50 | 2,112,210 |
| 2026-07-02 | 29.18 | -0.2700 | -0.92% | 29.48 | 30.55 | 28.63 | 1,858,232 |
| 2026-07-01 | 29.45 | -0.9300 | -3.06% | 30.25 | 30.57 | 29.41 | 2,529,532 |
| 2026-06-30 | 30.38 | +1.19 | +4.08% | 28.93 | 30.43 | 28.93 | 4,620,131 |
| 2026-06-29 | 29.19 | +2.61 | +9.82% | 27.62 | 29.26 | 27.52 | 3,402,505 |
| 2026-06-26 | 26.58 | +0.1600 | +0.61% | 25.71 | 27.02 | 25.70 | 3,103,945 |
| 2026-06-25 | 26.42 | -0.9200 | -3.37% | 27.32 | 27.39 | 26.02 | 4,765,623 |
| 2026-06-24 | 27.34 | -1.40 | -4.87% | 28.44 | 28.49 | 27.18 | 5,620,577 |
| 2026-06-23 | 28.74 | -1.01 | -3.39% | 28.22 | 29.50 | 28.22 | 4,174,123 |
| 2026-06-22 | 29.75 | -1.50 | -4.80% | 30.77 | 30.84 | 29.41 | 7,315,354 |