조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.78 | +0.4000 | +1.52% | 26.40 | 27.24 | 26.35 | 953,391 |
| 2026-08-14 | 26.38 | +0.0200 | +0.08% | 26.47 | 26.92 | 25.96 | 993,719 |
| 2026-08-13 | 26.36 | -0.4000 | -1.49% | 26.27 | 26.92 | 26.15 | 1,724,151 |
| 2026-08-12 | 26.76 | +1.23 | +4.82% | 26.17 | 26.95 | 25.87 | 1,385,497 |
| 2026-08-11 | 25.53 | +0.1400 | +0.55% | 25.50 | 25.75 | 24.98 | 1,667,852 |
| 2026-08-10 | 25.39 | -0.1600 | -0.63% | 25.80 | 26.10 | 25.13 | 1,655,081 |
| 2026-08-07 | 25.55 | +1.41 | +5.84% | 24.41 | 25.58 | 24.28 | 2,484,640 |
| 2026-08-06 | 24.14 | +0.4900 | +2.07% | 23.34 | 24.90 | 23.22 | 2,011,185 |
| 2026-08-05 | 23.65 | -0.8600 | -3.51% | 23.73 | 24.24 | 23.46 | 1,877,688 |
| 2026-08-04 | 24.51 | +1.66 | +7.26% | 23.65 | 24.70 | 23.58 | 1,934,209 |
| 2026-08-03 | 22.85 | +1.23 | +5.69% | 21.49 | 22.89 | 21.33 | 1,464,701 |
| 2026-07-31 | 21.62 | +0.0200 | +0.09% | 22.10 | 22.26 | 21.15 | 1,426,202 |
| 2026-07-30 | 21.60 | +1.06 | +5.16% | 21.05 | 21.73 | 20.90 | 1,655,808 |
| 2026-07-29 | 20.54 | -1.40 | -6.38% | 21.54 | 21.63 | 20.46 | 1,438,626 |
| 2026-07-28 | 21.94 | -0.5100 | -2.27% | 21.82 | 22.02 | 20.99 | 1,458,157 |
| 2026-07-27 | 22.45 | +0.3100 | +1.40% | 22.31 | 22.72 | 21.79 | 975,947 |
| 2026-07-24 | 22.14 | -1.09 | -4.69% | 23.10 | 23.10 | 22.02 | 1,180,891 |
| 2026-07-23 | 23.23 | -0.0400 | -0.17% | 23.02 | 23.58 | 22.59 | 1,057,535 |
| 2026-07-22 | 23.27 | -0.4200 | -1.77% | 23.69 | 24.04 | 23.24 | 1,100,125 |
| 2026-07-21 | 23.69 | +1.18 | +5.24% | 22.89 | 24.02 | 22.81 | 1,365,661 |