조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.16 | +0.1100 | +1.82% | 6.14 | 6.31 | 6.13 | 2,494,145 |
| 2026-07-17 | 6.05 | -0.1500 | -2.42% | 6.10 | 6.13 | 5.96 | 2,923,748 |
| 2026-07-16 | 6.20 | +0.0400 | +0.65% | 6.15 | 6.34 | 6.13 | 2,714,947 |
| 2026-07-15 | 6.16 | -0.1300 | -2.07% | 6.25 | 6.28 | 6.04 | 2,286,936 |
| 2026-07-14 | 6.29 | +0.2000 | +3.28% | 6.12 | 6.38 | 6.12 | 2,954,822 |
| 2026-07-13 | 6.09 | -0.0800 | -1.30% | 6.22 | 6.36 | 6.01 | 3,186,018 |
| 2026-07-10 | 6.17 | +0.2700 | +4.58% | 6.03 | 6.18 | 5.93 | 3,237,069 |
| 2026-07-09 | 5.90 | -0.1600 | -2.64% | 6.02 | 6.08 | 5.66 | 4,462,495 |
| 2026-07-08 | 6.06 | +0.1700 | +2.89% | 5.94 | 6.10 | 5.91 | 2,846,505 |
| 2026-07-07 | 5.89 | +0.0600 | +1.03% | 5.86 | 5.94 | 5.79 | 2,276,581 |
| 2026-07-06 | 5.83 | +0.0200 | +0.34% | 5.78 | 6.19 | 5.72 | 3,180,169 |
| 2026-07-02 | 5.81 | +0.2500 | +4.50% | 5.71 | 5.94 | 5.67 | 4,252,026 |
| 2026-07-01 | 5.56 | +0.0200 | +0.36% | 5.51 | 5.61 | 5.49 | 3,543,742 |
| 2026-06-30 | 5.54 | -0.2400 | -4.15% | 5.74 | 5.78 | 5.50 | 3,995,098 |
| 2026-06-29 | 5.78 | -0.0700 | -1.20% | 5.85 | 5.98 | 5.78 | 4,527,484 |
| 2026-06-26 | 5.85 | -0.4100 | -6.55% | 6.17 | 6.26 | 5.67 | 9,432,953 |
| 2026-06-25 | 6.26 | -0.2100 | -3.25% | 6.44 | 6.63 | 6.16 | 9,167,811 |
| 2026-06-24 | 6.47 | +0.0100 | +0.15% | 6.46 | 6.70 | 6.39 | 9,928,067 |
| 2026-06-23 | 6.46 | +0.2500 | +4.03% | 6.15 | 6.48 | 6.10 | 7,887,853 |
| 2026-06-22 | 6.21 | +0.3600 | +6.15% | 5.87 | 6.25 | 5.86 | 8,797,600 |