조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.82 | +0.1100 | +1.64% | 6.75 | 6.85 | 6.68 | 2,178,951 |
| 2026-08-14 | 6.71 | +0.1000 | +1.51% | 6.65 | 6.82 | 6.64 | 2,251,871 |
| 2026-08-13 | 6.61 | +0.1700 | +2.64% | 6.46 | 6.68 | 6.45 | 2,295,195 |
| 2026-08-12 | 6.44 | +0.2700 | +4.38% | 6.21 | 6.46 | 6.19 | 2,353,238 |
| 2026-08-11 | 6.17 | -0.1100 | -1.75% | 6.29 | 6.29 | 6.02 | 2,714,963 |
| 2026-08-10 | 6.28 | -0.1800 | -2.79% | 6.48 | 6.58 | 6.28 | 2,159,248 |
| 2026-08-07 | 6.46 | +0.0600 | +0.94% | 6.42 | 6.53 | 6.29 | 2,090,253 |
| 2026-08-06 | 6.40 | +0.2700 | +4.40% | 6.27 | 6.47 | 6.22 | 2,850,795 |
| 2026-08-05 | 6.13 | -0.1300 | -2.08% | 6.28 | 6.34 | 6.12 | 2,468,629 |
| 2026-08-04 | 6.26 | -0.1700 | -2.64% | 6.41 | 6.49 | 6.21 | 2,767,715 |
| 2026-08-03 | 6.43 | -0.1000 | -1.53% | 6.49 | 6.56 | 6.32 | 3,058,991 |
| 2026-07-31 | 6.53 | -0.1300 | -1.95% | 6.69 | 6.73 | 6.48 | 3,034,449 |
| 2026-07-30 | 6.66 | +0.2500 | +3.90% | 6.45 | 6.69 | 6.35 | 4,846,064 |
| 2026-07-29 | 6.41 | +0.0200 | +0.31% | 6.48 | 6.51 | 6.30 | 4,483,632 |
| 2026-07-28 | 6.39 | -0.0700 | -1.08% | 6.44 | 6.55 | 6.37 | 3,175,664 |
| 2026-07-27 | 6.46 | +0.0100 | +0.16% | 6.31 | 6.48 | 6.18 | 3,302,601 |
| 2026-07-24 | 6.45 | +0.0300 | +0.47% | 6.48 | 6.60 | 6.41 | 3,785,379 |
| 2026-07-23 | 6.42 | +0.0600 | +0.94% | 6.40 | 6.53 | 6.36 | 4,047,784 |
| 2026-07-22 | 6.36 | -0.1100 | -1.70% | 6.52 | 6.52 | 6.35 | 2,533,311 |
| 2026-07-21 | 6.47 | +0.3100 | +5.03% | 6.25 | 6.54 | 6.14 | 4,177,596 |