조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.85 | +0.2200 | +2.88% | 7.75 | 7.91 | 7.67 | 5,961,240 |
| 2026-09-14 | 7.63 | +0.1700 | +2.28% | 7.50 | 7.70 | 7.30 | 6,562,321 |
| 2026-09-11 | 7.46 | +0.2500 | +3.47% | 7.19 | 7.50 | 7.15 | 5,673,552 |
| 2026-09-10 | 7.21 | -0.0600 | -0.83% | 7.01 | 7.27 | 7.00 | 5,102,201 |
| 2026-09-09 | 7.27 | +0.1300 | +1.82% | 7.20 | 7.34 | 7.10 | 4,115,580 |
| 2026-09-08 | 7.14 | -0.1100 | -1.52% | 7.32 | 7.34 | 7.14 | 3,626,768 |
| 2026-09-04 | 7.25 | +0.1500 | +2.11% | 7.10 | 7.35 | 7.02 | 4,270,825 |
| 2026-09-03 | 7.10 | +0.0300 | +0.42% | 7.13 | 7.20 | 7.00 | 3,988,698 |
| 2026-09-02 | 7.07 | +0.1600 | +2.32% | 6.93 | 7.11 | 6.86 | 4,824,770 |
| 2026-09-01 | 6.91 | +0.0800 | +1.17% | 6.86 | 6.98 | 6.76 | 4,880,516 |
| 2026-08-31 | 6.83 | +0.0600 | +0.89% | 6.88 | 6.92 | 6.67 | 4,372,929 |
| 2026-08-28 | 6.77 | +0.0100 | +0.15% | 6.90 | 6.99 | 6.69 | 4,643,141 |
| 2026-08-27 | 6.76 | +0.2400 | +3.68% | 6.55 | 7.00 | 6.46 | 7,539,466 |
| 2026-08-26 | 6.52 | -0.3800 | -5.51% | 6.71 | 6.76 | 6.41 | 4,434,744 |
| 2026-08-25 | 6.90 | -0.1000 | -1.43% | 6.95 | 6.98 | 6.81 | 1,926,566 |
| 2026-08-24 | 7.00 | +0.0300 | +0.43% | 6.91 | 7.09 | 6.91 | 3,444,510 |
| 2026-08-21 | 6.97 | -0.0200 | -0.29% | 7.04 | 7.20 | 6.93 | 3,912,787 |
| 2026-08-20 | 6.99 | -0.0300 | -0.43% | 6.99 | 7.08 | 6.90 | 2,179,573 |
| 2026-08-19 | 7.02 | +0.0900 | +1.30% | 7.00 | 7.10 | 6.95 | 2,612,951 |
| 2026-08-18 | 6.93 | +0.1100 | +1.61% | 6.84 | 6.94 | 6.77 | 2,330,566 |