조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.50 | +0.5300 | +0.55% | 97.34 | 97.82 | 97.00 | 35,200 |
| 2026-08-14 | 96.97 | +0.1700 | +0.18% | 96.90 | 97.34 | 96.90 | 62,533 |
| 2026-08-13 | 96.80 | -0.0600 | -0.06% | 97.00 | 97.42 | 96.75 | 23,881 |
| 2026-08-12 | 96.86 | -0.5900 | -0.61% | 97.20 | 97.80 | 96.60 | 27,560 |
| 2026-08-11 | 97.45 | -0.1500 | -0.15% | 98.25 | 98.25 | 97.16 | 16,180 |
| 2026-08-10 | 97.60 | -0.4100 | -0.42% | 98.22 | 98.44 | 97.58 | 25,167 |
| 2026-08-07 | 98.01 | -0.2900 | -0.30% | 98.27 | 98.58 | 98.00 | 13,809 |
| 2026-08-06 | 98.30 | -0.7000 | -0.71% | 99.49 | 99.49 | 98.07 | 15,432 |
| 2026-08-05 | 99.00 | +0.9000 | +0.92% | 98.30 | 99.36 | 98.28 | 10,946 |
| 2026-08-04 | 98.10 | -0.4000 | -0.41% | 98.00 | 99.30 | 97.88 | 47,442 |
| 2026-08-03 | 98.50 | +0.3900 | +0.40% | 98.90 | 99.59 | 98.30 | 23,303 |
| 2026-07-31 | 98.11 | -0.3900 | -0.40% | 98.40 | 98.52 | 97.73 | 17,383 |
| 2026-07-30 | 98.50 | 0.00 | 0.00% | 98.85 | 98.85 | 98.01 | 12,373 |
| 2026-07-29 | 98.50 | -0.9000 | -0.91% | 99.74 | 99.74 | 98.42 | 18,125 |
| 2026-07-28 | 99.40 | +0.2600 | +0.26% | 99.53 | 100.40 | 99.35 | 15,129 |
| 2026-07-27 | 99.14 | +0.9600 | +0.98% | 98.48 | 99.27 | 98.08 | 12,538 |
| 2026-07-24 | 98.18 | -0.0900 | -0.09% | 97.99 | 98.67 | 97.96 | 21,336 |
| 2026-07-23 | 98.27 | +0.8100 | +0.83% | 97.67 | 98.47 | 97.01 | 20,453 |
| 2026-07-22 | 97.46 | -0.4200 | -0.43% | 98.07 | 98.26 | 97.38 | 26,752 |
| 2026-07-21 | 97.88 | +0.3700 | +0.38% | 97.92 | 98.60 | 97.14 | 23,367 |