조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.51 | +1.46 | +1.52% | 97.24 | 98.30 | 96.69 | 30,295 |
| 2026-07-17 | 96.05 | -4.21 | -4.20% | 100.11 | 100.27 | 95.50 | 58,460 |
| 2026-07-16 | 100.26 | -0.0800 | -0.08% | 100.70 | 100.70 | 100.16 | 27,127 |
| 2026-07-15 | 100.34 | -0.0100 | -0.01% | 100.44 | 100.55 | 100.25 | 21,890 |
| 2026-07-14 | 100.35 | -0.2000 | -0.20% | 100.56 | 101.15 | 100.35 | 19,246 |
| 2026-07-13 | 100.55 | +0.0300 | +0.03% | 100.69 | 100.94 | 100.18 | 24,328 |
| 2026-07-10 | 100.52 | -0.2800 | -0.28% | 100.88 | 100.97 | 100.51 | 23,741 |
| 2026-07-09 | 100.80 | -0.0100 | -0.01% | 101.00 | 101.00 | 100.51 | 33,736 |
| 2026-07-08 | 100.81 | -0.2100 | -0.21% | 101.10 | 101.22 | 100.81 | 30,718 |
| 2026-07-07 | 101.02 | -0.0700 | -0.07% | 101.09 | 101.23 | 100.80 | 26,424 |
| 2026-07-06 | 101.09 | -0.4600 | -0.45% | 101.50 | 101.50 | 100.92 | 42,697 |
| 2026-07-02 | 101.55 | +0.1500 | +0.15% | 101.43 | 101.62 | 101.01 | 26,187 |
| 2026-07-01 | 101.40 | -0.2000 | -0.20% | 101.10 | 101.46 | 101.02 | 23,080 |
| 2026-06-30 | 101.60 | +0.6900 | +0.68% | 101.44 | 101.60 | 101.04 | 29,941 |
| 2026-06-29 | 100.91 | -1.17 | -1.15% | 101.88 | 101.88 | 100.85 | 28,711 |
| 2026-06-26 | 102.08 | +0.4600 | +0.45% | 101.69 | 102.08 | 100.83 | 111,265 |
| 2026-06-25 | 101.62 | +0.8300 | +0.82% | 101.19 | 101.62 | 100.79 | 18,187 |
| 2026-06-24 | 100.79 | -0.1900 | -0.19% | 101.47 | 101.47 | 100.66 | 23,015 |
| 2026-06-23 | 100.98 | +0.1600 | +0.16% | 100.67 | 101.00 | 100.63 | 23,468 |
| 2026-06-22 | 100.82 | -0.8400 | -0.83% | 101.31 | 101.31 | 100.60 | 16,913 |