조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.72 | -0.5900 | -0.60% | 98.38 | 98.38 | 97.57 | 23,789 |
| 2026-09-14 | 98.31 | +0.3400 | +0.35% | 98.35 | 98.56 | 98.29 | 11,668 |
| 2026-09-11 | 97.97 | +0.1600 | +0.16% | 98.53 | 98.53 | 97.44 | 18,272 |
| 2026-09-10 | 97.81 | -0.1900 | -0.19% | 98.12 | 98.87 | 97.55 | 28,595 |
| 2026-09-09 | 98.00 | -0.3000 | -0.31% | 98.30 | 98.65 | 97.90 | 29,476 |
| 2026-09-08 | 98.30 | -0.3700 | -0.37% | 98.93 | 98.93 | 98.10 | 27,933 |
| 2026-09-04 | 98.67 | +0.5200 | +0.53% | 98.97 | 98.97 | 98.11 | 10,753 |
| 2026-09-03 | 98.15 | +0.2900 | +0.30% | 98.40 | 98.40 | 98.00 | 13,808 |
| 2026-09-02 | 97.86 | +0.1600 | +0.16% | 97.84 | 98.15 | 97.84 | 19,142 |
| 2026-09-01 | 97.70 | -0.1600 | -0.16% | 98.00 | 98.03 | 97.67 | 20,717 |
| 2026-08-31 | 97.86 | -0.6100 | -0.62% | 98.91 | 98.91 | 97.53 | 23,416 |
| 2026-08-28 | 98.47 | +0.7300 | +0.75% | 98.03 | 98.74 | 97.09 | 16,127 |
| 2026-08-27 | 97.74 | +0.0600 | +0.06% | 97.03 | 98.04 | 96.66 | 26,296 |
| 2026-08-26 | 97.68 | -0.1700 | -0.17% | 98.14 | 98.14 | 97.48 | 13,621 |
| 2026-08-25 | 97.85 | -0.0100 | -0.01% | 98.13 | 98.13 | 97.71 | 10,420 |
| 2026-08-24 | 97.86 | -0.7500 | -0.76% | 98.86 | 98.86 | 97.54 | 26,732 |
| 2026-08-21 | 98.61 | +1.36 | +1.40% | 97.01 | 98.86 | 97.01 | 76,187 |
| 2026-08-20 | 97.25 | 0.00 | 0.00% | 97.03 | 97.49 | 97.03 | 18,721 |
| 2026-08-19 | 97.25 | -0.2500 | -0.26% | 97.33 | 97.86 | 97.25 | 12,548 |
| 2026-08-18 | 97.50 | 0.00 | 0.00% | 97.50 | 97.91 | 97.01 | 23,956 |