조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.31 | -0.6200 | -1.32% | 46.67 | 46.96 | 46.30 | 593,418 |
| 2026-08-14 | 46.93 | -0.0500 | -0.11% | 46.90 | 47.10 | 46.85 | 556,264 |
| 2026-08-13 | 46.98 | +0.0600 | +0.13% | 46.04 | 47.30 | 46.04 | 856,320 |
| 2026-08-12 | 46.92 | +0.0600 | +0.13% | 46.86 | 47.02 | 46.63 | 696,198 |
| 2026-08-11 | 46.86 | +0.4600 | +0.99% | 46.50 | 46.92 | 46.28 | 641,495 |
| 2026-08-10 | 46.40 | -0.1800 | -0.39% | 46.40 | 46.60 | 46.15 | 750,582 |
| 2026-08-07 | 46.58 | +0.0400 | +0.09% | 46.53 | 46.79 | 46.29 | 575,439 |
| 2026-08-06 | 46.54 | -0.2700 | -0.58% | 47.04 | 47.16 | 46.04 | 629,064 |
| 2026-08-05 | 46.81 | -0.1900 | -0.40% | 48.00 | 48.00 | 46.22 | 913,820 |
| 2026-08-04 | 47.00 | +0.3900 | +0.84% | 46.55 | 47.11 | 46.27 | 488,334 |
| 2026-08-03 | 46.61 | -0.4200 | -0.89% | 47.05 | 47.66 | 46.48 | 889,894 |
| 2026-07-31 | 47.03 | +0.1400 | +0.30% | 46.66 | 47.07 | 46.34 | 591,745 |
| 2026-07-30 | 46.89 | -0.6200 | -1.30% | 47.45 | 47.59 | 46.86 | 471,755 |
| 2026-07-29 | 47.51 | +0.4500 | +0.96% | 46.99 | 47.93 | 46.50 | 1,175,536 |
| 2026-07-28 | 47.06 | +0.0300 | +0.06% | 47.24 | 47.28 | 46.45 | 484,427 |
| 2026-07-27 | 47.03 | -0.7200 | -1.51% | 47.66 | 47.84 | 46.99 | 678,113 |
| 2026-07-24 | 47.75 | +0.2000 | +0.42% | 47.80 | 47.90 | 47.28 | 685,269 |
| 2026-07-23 | 47.55 | -0.2600 | -0.54% | 47.22 | 47.99 | 47.22 | 732,162 |
| 2026-07-22 | 47.81 | -0.1300 | -0.27% | 48.00 | 48.20 | 47.56 | 507,283 |
| 2026-07-21 | 47.94 | +0.7300 | +1.55% | 47.25 | 47.96 | 47.18 | 668,973 |