조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.20 | -0.0700 | -0.15% | 46.11 | 46.49 | 45.98 | 913,111 |
| 2026-09-14 | 46.27 | -0.3500 | -0.75% | 46.69 | 46.82 | 46.26 | 677,779 |
| 2026-09-11 | 46.62 | +0.3700 | +0.80% | 46.55 | 46.77 | 46.34 | 835,144 |
| 2026-09-10 | 46.25 | +0.2700 | +0.59% | 45.99 | 46.31 | 45.89 | 774,166 |
| 2026-09-09 | 45.98 | +0.5000 | +1.10% | 45.37 | 46.05 | 45.28 | 1,003,442 |
| 2026-09-08 | 45.48 | -0.6100 | -1.32% | 45.91 | 46.02 | 45.48 | 439,642 |
| 2026-09-04 | 46.09 | +0.4700 | +1.03% | 45.36 | 46.12 | 45.36 | 411,483 |
| 2026-09-03 | 45.62 | -0.1700 | -0.37% | 45.91 | 46.12 | 45.58 | 567,575 |
| 2026-09-02 | 45.79 | -0.4900 | -1.06% | 46.50 | 46.50 | 45.79 | 505,801 |
| 2026-09-01 | 46.28 | +0.3600 | +0.78% | 45.96 | 46.42 | 45.71 | 611,501 |
| 2026-08-31 | 45.92 | -0.3400 | -0.73% | 46.30 | 46.37 | 45.88 | 1,019,212 |
| 2026-08-28 | 46.26 | +0.2500 | +0.54% | 46.08 | 46.30 | 45.98 | 375,332 |
| 2026-08-27 | 46.01 | -0.4300 | -0.93% | 46.23 | 46.38 | 45.94 | 686,514 |
| 2026-08-26 | 46.44 | +0.0400 | +0.09% | 46.43 | 46.44 | 46.23 | 693,416 |
| 2026-08-25 | 46.40 | -0.0900 | -0.19% | 46.52 | 46.60 | 46.04 | 528,645 |
| 2026-08-24 | 46.49 | +0.0800 | +0.17% | 46.44 | 46.58 | 45.98 | 639,994 |
| 2026-08-21 | 46.41 | -0.4000 | -0.85% | 46.94 | 46.94 | 46.38 | 303,210 |
| 2026-08-20 | 46.81 | +0.7500 | +1.63% | 46.18 | 46.86 | 45.95 | 576,354 |
| 2026-08-19 | 46.06 | +0.0600 | +0.13% | 46.32 | 46.52 | 45.95 | 1,223,731 |
| 2026-08-18 | 46.00 | -0.3100 | -0.67% | 46.55 | 46.55 | 46.00 | 542,800 |