조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.21 | -0.2200 | -0.46% | 47.29 | 47.76 | 47.13 | 493,615 |
| 2026-07-17 | 47.43 | +0.3200 | +0.68% | 46.77 | 47.53 | 46.69 | 508,555 |
| 2026-07-16 | 47.11 | +0.9100 | +1.97% | 46.44 | 47.13 | 46.23 | 809,629 |
| 2026-07-15 | 46.20 | +0.5000 | +1.09% | 45.81 | 46.39 | 45.65 | 277,140 |
| 2026-07-14 | 45.70 | +0.2300 | +0.51% | 45.60 | 45.78 | 45.35 | 295,782 |
| 2026-07-13 | 45.47 | +0.5400 | +1.20% | 45.19 | 45.53 | 45.12 | 286,043 |
| 2026-07-10 | 44.93 | +0.1600 | +0.36% | 44.83 | 45.01 | 44.65 | 477,226 |
| 2026-07-09 | 44.77 | -0.0200 | -0.04% | 44.76 | 45.16 | 44.54 | 533,360 |
| 2026-07-08 | 44.79 | -0.0900 | -0.20% | 44.75 | 44.95 | 44.50 | 370,683 |
| 2026-07-07 | 44.88 | -0.0800 | -0.18% | 45.38 | 45.43 | 44.82 | 422,411 |
| 2026-07-06 | 44.96 | +0.3900 | +0.88% | 44.56 | 45.03 | 44.47 | 268,789 |
| 2026-07-02 | 44.57 | +0.4800 | +1.09% | 44.29 | 44.62 | 44.16 | 472,500 |
| 2026-07-01 | 44.09 | +0.6800 | +1.57% | 43.38 | 44.23 | 43.38 | 1,238,960 |
| 2026-06-30 | 43.41 | +0.5300 | +1.24% | 42.88 | 43.60 | 42.76 | 1,068,687 |
| 2026-06-29 | 42.88 | -0.3500 | -0.81% | 43.34 | 43.37 | 42.69 | 714,520 |
| 2026-06-26 | 43.23 | -0.0800 | -0.18% | 43.53 | 43.53 | 42.93 | 3,539,536 |
| 2026-06-25 | 43.31 | -0.1700 | -0.39% | 43.48 | 43.66 | 43.29 | 1,216,019 |
| 2026-06-24 | 43.48 | -0.1000 | -0.23% | 43.73 | 43.94 | 43.44 | 651,316 |
| 2026-06-23 | 43.58 | +0.0100 | +0.02% | 43.82 | 43.84 | 43.41 | 329,507 |
| 2026-06-22 | 43.57 | -0.0600 | -0.14% | 43.50 | 43.68 | 43.48 | 307,541 |