조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.56 | -0.1549 | -0.35% | 44.00 | 44.00 | 43.51 | 19,940 |
| 2026-08-14 | 43.71 | +0.5188 | +1.20% | 43.62 | 43.80 | 43.54 | 6,400 |
| 2026-08-13 | 43.20 | -0.3597 | -0.83% | 43.59 | 43.59 | 43.18 | 23,427 |
| 2026-08-12 | 43.56 | +0.2364 | +0.55% | 43.47 | 43.67 | 43.31 | 7,546 |
| 2026-08-11 | 43.32 | -0.0669 | -0.15% | 43.45 | 43.66 | 43.25 | 4,554 |
| 2026-08-10 | 43.39 | +0.0263 | +0.06% | 43.51 | 43.70 | 43.28 | 13,822 |
| 2026-08-07 | 43.36 | +0.3300 | +0.77% | 42.93 | 43.42 | 42.93 | 23,583 |
| 2026-08-06 | 43.03 | -0.4956 | -1.14% | 43.57 | 43.72 | 42.99 | 25,509 |
| 2026-08-05 | 43.53 | +0.1971 | +0.45% | 43.46 | 43.82 | 43.44 | 5,438 |
| 2026-08-04 | 43.33 | +0.7869 | +1.85% | 42.87 | 43.43 | 42.77 | 24,290 |
| 2026-08-03 | 42.54 | +0.9985 | +2.40% | 42.00 | 42.56 | 42.00 | 13,196 |
| 2026-07-31 | 41.54 | +0.1939 | +0.47% | 41.07 | 41.54 | 40.88 | 12,376 |
| 2026-07-30 | 41.35 | +0.4843 | +1.19% | 41.00 | 41.35 | 40.73 | 7,041 |
| 2026-07-29 | 40.86 | -1.05 | -2.52% | 41.66 | 41.66 | 40.86 | 18,595 |
| 2026-07-28 | 41.92 | +0.4421 | +1.07% | 41.86 | 41.95 | 41.57 | 28,286 |
| 2026-07-27 | 41.48 | +0.6013 | +1.47% | 41.18 | 41.86 | 41.13 | 22,682 |
| 2026-07-24 | 40.88 | +0.4571 | +1.13% | 40.62 | 41.06 | 40.62 | 25,922 |
| 2026-07-23 | 40.42 | +0.6009 | +1.51% | 40.63 | 40.78 | 40.15 | 33,518 |
| 2026-07-22 | 39.82 | +0.5071 | +1.29% | 39.50 | 39.98 | 39.34 | 44,889 |
| 2026-07-21 | 39.31 | +0.2408 | +0.62% | 39.01 | 39.34 | 39.00 | 9,351 |