조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.07 | -0.3308 | -0.84% | 39.76 | 39.76 | 39.07 | 7,604 |
| 2026-07-17 | 39.40 | +0.0501 | +0.13% | 39.16 | 39.80 | 39.06 | 8,035 |
| 2026-07-16 | 39.35 | -0.6649 | -1.66% | 39.69 | 39.69 | 39.12 | 30,972 |
| 2026-07-15 | 40.02 | +0.0982 | +0.25% | 39.80 | 40.06 | 39.59 | 8,347 |
| 2026-07-14 | 39.92 | +0.0655 | +0.16% | 39.85 | 40.30 | 39.79 | 11,137 |
| 2026-07-13 | 39.85 | -0.7758 | -1.91% | 40.66 | 40.66 | 39.73 | 18,639 |
| 2026-07-10 | 40.63 | -0.0352 | -0.09% | 40.73 | 40.73 | 40.21 | 7,288 |
| 2026-07-09 | 40.66 | -0.0827 | -0.20% | 40.63 | 40.93 | 40.54 | 19,281 |
| 2026-07-08 | 40.75 | -0.9941 | -2.38% | 41.31 | 41.31 | 40.57 | 17,812 |
| 2026-07-07 | 41.74 | -0.9300 | -2.18% | 42.82 | 42.82 | 41.70 | 16,109 |
| 2026-07-06 | 42.67 | +0.4708 | +1.12% | 42.40 | 42.85 | 42.40 | 11,134 |
| 2026-07-02 | 42.20 | +1.15 | +2.80% | 41.51 | 42.38 | 41.51 | 34,604 |
| 2026-07-01 | 41.05 | +0.4476 | +1.10% | 40.53 | 41.34 | 40.53 | 29,373 |
| 2026-06-30 | 40.60 | +0.6506 | +1.63% | 40.05 | 40.66 | 40.05 | 50,510 |
| 2026-06-29 | 39.95 | +0.2399 | +0.60% | 40.03 | 40.39 | 39.92 | 6,012 |
| 2026-06-26 | 39.71 | -0.0952 | -0.24% | 39.51 | 40.00 | 39.35 | 11,460 |
| 2026-06-25 | 39.81 | +0.1550 | +0.39% | 39.75 | 40.39 | 39.72 | 8,118 |
| 2026-06-24 | 39.65 | -0.3481 | -0.87% | 40.08 | 40.08 | 39.57 | 16,319 |
| 2026-06-23 | 40.00 | -0.0419 | -0.10% | 39.99 | 40.25 | 39.93 | 20,038 |
| 2026-06-22 | 40.04 | -0.4800 | -1.18% | 40.31 | 40.31 | 39.75 | 13,959 |