조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.95 | -0.0407 | -0.11% | 38.00 | 38.08 | 37.70 | 5,847 |
| 2026-09-14 | 37.99 | -0.3423 | -0.89% | 38.06 | 38.06 | 37.83 | 21,784 |
| 2026-09-11 | 38.33 | +0.2560 | +0.67% | 38.28 | 38.40 | 38.28 | 8,672 |
| 2026-09-10 | 38.08 | -0.1638 | -0.43% | 38.05 | 38.32 | 37.97 | 8,024 |
| 2026-09-09 | 38.24 | -0.7914 | -2.03% | 38.88 | 38.88 | 38.24 | 29,785 |
| 2026-09-08 | 39.03 | -0.2055 | -0.52% | 39.02 | 39.35 | 38.79 | 21,525 |
| 2026-09-04 | 39.24 | -0.1310 | -0.33% | 39.43 | 39.43 | 39.16 | 23,849 |
| 2026-09-03 | 39.37 | +0.3796 | +0.97% | 39.10 | 39.38 | 38.87 | 64,115 |
| 2026-09-02 | 38.99 | -0.2602 | -0.66% | 39.29 | 39.35 | 38.93 | 64,281 |
| 2026-09-01 | 39.25 | -0.6717 | -1.68% | 39.44 | 39.88 | 39.08 | 72,410 |
| 2026-08-31 | 39.92 | -0.7503 | -1.84% | 40.27 | 40.27 | 39.85 | 28,713 |
| 2026-08-28 | 40.67 | -0.3180 | -0.78% | 41.00 | 41.00 | 40.48 | 23,277 |
| 2026-08-27 | 40.99 | -0.2559 | -0.62% | 40.88 | 41.11 | 40.86 | 9,696 |
| 2026-08-26 | 41.25 | +0.2939 | +0.72% | 41.35 | 41.47 | 41.17 | 41,311 |
| 2026-08-25 | 40.95 | +0.1654 | +0.41% | 41.38 | 41.43 | 40.82 | 42,265 |
| 2026-08-24 | 40.79 | -0.6006 | -1.45% | 41.55 | 41.55 | 40.72 | 44,504 |
| 2026-08-21 | 41.39 | -0.1094 | -0.26% | 41.97 | 41.97 | 41.31 | 35,884 |
| 2026-08-20 | 41.50 | -1.15 | -2.69% | 42.60 | 42.60 | 41.43 | 23,685 |
| 2026-08-19 | 42.64 | -0.6914 | -1.60% | 42.92 | 43.01 | 42.63 | 36,828 |
| 2026-08-18 | 43.33 | -0.2265 | -0.52% | 43.08 | 43.47 | 43.00 | 16,914 |