조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.96 | +0.5300 | +2.59% | 20.52 | 21.00 | 20.38 | 96,996 |
| 2026-07-17 | 20.43 | -0.9000 | -4.22% | 21.26 | 21.70 | 20.29 | 100,660 |
| 2026-07-16 | 21.33 | +0.3300 | +1.57% | 21.10 | 21.57 | 21.04 | 69,480 |
| 2026-07-15 | 21.00 | +0.5100 | +2.49% | 20.49 | 21.31 | 20.39 | 74,984 |
| 2026-07-14 | 20.49 | -1.09 | -5.05% | 21.53 | 21.76 | 20.43 | 84,421 |
| 2026-07-13 | 21.58 | +0.3100 | +1.46% | 21.45 | 21.74 | 20.39 | 83,112 |
| 2026-07-10 | 21.27 | +0.0100 | +0.05% | 21.27 | 21.51 | 21.01 | 60,832 |
| 2026-07-09 | 21.26 | +0.2100 | +1.00% | 20.95 | 21.34 | 20.62 | 75,473 |
| 2026-07-08 | 21.05 | -0.7000 | -3.22% | 21.55 | 21.58 | 20.99 | 63,652 |
| 2026-07-07 | 21.75 | +0.0800 | +0.37% | 21.89 | 21.93 | 21.50 | 83,028 |
| 2026-07-06 | 21.67 | +0.2000 | +0.93% | 21.45 | 21.74 | 21.04 | 121,000 |
| 2026-07-02 | 21.47 | -0.4800 | -2.19% | 22.07 | 22.37 | 21.38 | 100,313 |
| 2026-07-01 | 21.95 | +0.1500 | +0.69% | 21.85 | 22.03 | 21.13 | 258,933 |
| 2026-06-30 | 21.80 | +0.2400 | +1.11% | 21.39 | 21.92 | 21.05 | 134,022 |
| 2026-06-29 | 21.56 | +0.5400 | +2.57% | 20.98 | 21.59 | 20.64 | 167,496 |
| 2026-06-26 | 21.02 | +0.3500 | +1.69% | 20.68 | 21.49 | 20.68 | 283,904 |
| 2026-06-25 | 20.67 | -0.1900 | -0.91% | 20.65 | 20.81 | 20.34 | 108,399 |
| 2026-06-24 | 20.86 | +0.0700 | +0.34% | 20.80 | 21.22 | 20.50 | 135,706 |
| 2026-06-23 | 20.79 | +0.3900 | +1.91% | 20.54 | 20.94 | 20.54 | 100,960 |
| 2026-06-22 | 20.40 | +0.2800 | +1.39% | 20.06 | 20.49 | 19.92 | 134,241 |