조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.70 | -0.4200 | -2.78% | 15.05 | 15.05 | 14.63 | 263,455 |
| 2026-08-14 | 15.12 | -0.1800 | -1.18% | 15.29 | 15.40 | 14.98 | 242,109 |
| 2026-08-13 | 15.30 | -0.2100 | -1.35% | 15.68 | 15.91 | 15.20 | 258,642 |
| 2026-08-12 | 15.51 | -0.4800 | -3.00% | 15.97 | 16.60 | 15.46 | 332,028 |
| 2026-08-11 | 15.99 | +0.2200 | +1.40% | 16.38 | 16.52 | 15.80 | 201,829 |
| 2026-08-10 | 15.77 | -0.6100 | -3.72% | 16.16 | 16.38 | 15.61 | 431,480 |
| 2026-08-07 | 16.38 | -3.96 | -19.47% | 17.21 | 17.22 | 15.61 | 767,993 |
| 2026-08-06 | 20.34 | +0.2800 | +1.40% | 20.20 | 20.58 | 19.74 | 206,937 |
| 2026-08-05 | 20.06 | -0.4000 | -1.96% | 20.41 | 20.41 | 19.84 | 103,401 |
| 2026-08-04 | 20.46 | -0.6800 | -3.22% | 21.14 | 21.34 | 20.37 | 104,377 |
| 2026-08-03 | 21.14 | +0.9900 | +4.91% | 20.33 | 21.17 | 20.28 | 160,737 |
| 2026-07-31 | 20.15 | -0.1400 | -0.69% | 20.25 | 20.34 | 19.86 | 97,793 |
| 2026-07-30 | 20.29 | -0.2800 | -1.36% | 20.36 | 20.38 | 19.99 | 107,996 |
| 2026-07-29 | 20.57 | -0.1700 | -0.82% | 20.71 | 20.90 | 20.29 | 111,668 |
| 2026-07-28 | 20.74 | +0.1400 | +0.68% | 20.85 | 21.29 | 20.67 | 87,829 |
| 2026-07-27 | 20.60 | +0.2000 | +0.98% | 20.41 | 21.10 | 20.41 | 110,055 |
| 2026-07-24 | 20.40 | -0.1200 | -0.58% | 20.62 | 20.67 | 20.08 | 90,367 |
| 2026-07-23 | 20.52 | -0.3000 | -1.44% | 20.50 | 20.64 | 20.08 | 124,191 |
| 2026-07-22 | 20.82 | -0.0400 | -0.19% | 20.86 | 20.90 | 20.61 | 90,400 |
| 2026-07-21 | 20.86 | -0.1000 | -0.48% | 20.90 | 21.20 | 20.60 | 116,079 |