조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.07 | -0.3800 | -2.83% | 13.38 | 13.57 | 13.03 | 135,121 |
| 2026-09-14 | 13.45 | -0.1000 | -0.74% | 13.57 | 13.73 | 13.36 | 101,386 |
| 2026-09-11 | 13.55 | -0.0600 | -0.44% | 13.67 | 13.83 | 13.45 | 123,022 |
| 2026-09-10 | 13.61 | -0.0500 | -0.37% | 13.65 | 13.94 | 13.52 | 138,891 |
| 2026-09-09 | 13.66 | -0.1600 | -1.16% | 13.67 | 13.78 | 13.50 | 171,582 |
| 2026-09-08 | 13.82 | -0.2000 | -1.43% | 14.00 | 14.17 | 13.65 | 148,221 |
| 2026-09-04 | 14.02 | +0.2200 | +1.59% | 13.90 | 14.07 | 13.87 | 92,993 |
| 2026-09-03 | 13.80 | -0.3600 | -2.54% | 14.21 | 14.21 | 13.73 | 120,556 |
| 2026-09-02 | 14.16 | +0.2900 | +2.09% | 13.90 | 14.28 | 13.90 | 160,396 |
| 2026-09-01 | 13.87 | -0.2800 | -1.98% | 14.09 | 14.35 | 13.82 | 216,873 |
| 2026-08-31 | 14.15 | -0.0600 | -0.42% | 14.20 | 14.26 | 13.95 | 257,063 |
| 2026-08-28 | 14.21 | +0.2900 | +2.08% | 14.02 | 14.30 | 13.98 | 240,635 |
| 2026-08-27 | 13.92 | -0.3700 | -2.59% | 14.13 | 14.18 | 13.72 | 284,790 |
| 2026-08-26 | 14.29 | +0.1000 | +0.70% | 14.19 | 14.46 | 14.19 | 199,739 |
| 2026-08-25 | 14.19 | -0.1100 | -0.77% | 14.28 | 14.40 | 14.04 | 256,303 |
| 2026-08-24 | 14.30 | -0.0400 | -0.28% | 14.38 | 14.72 | 14.29 | 192,786 |
| 2026-08-21 | 14.34 | +0.0200 | +0.14% | 14.40 | 14.45 | 14.16 | 249,779 |
| 2026-08-20 | 14.32 | -0.2400 | -1.65% | 14.59 | 14.89 | 14.19 | 207,323 |
| 2026-08-19 | 14.56 | -0.0900 | -0.61% | 14.70 | 15.04 | 14.51 | 150,980 |
| 2026-08-18 | 14.65 | -0.0500 | -0.34% | 14.68 | 14.98 | 14.57 | 200,967 |