조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.74 | +0.0340 | +0.11% | 31.76 | 31.80 | 31.74 | 3,595 |
| 2026-07-17 | 31.71 | -0.0351 | -0.11% | 31.77 | 31.79 | 31.71 | 11,915 |
| 2026-07-16 | 31.75 | -0.0060 | -0.02% | 31.79 | 31.79 | 31.71 | 3,543 |
| 2026-07-15 | 31.75 | -0.0240 | -0.08% | 31.79 | 31.83 | 31.74 | 8,892 |
| 2026-07-14 | 31.78 | +0.0350 | +0.11% | 31.78 | 31.78 | 31.78 | 80 |
| 2026-07-13 | 31.74 | -0.0300 | -0.09% | 31.72 | 31.75 | 31.71 | 7,919 |
| 2026-07-10 | 31.77 | +0.0325 | +0.10% | 31.74 | 31.77 | 31.74 | 20,851 |
| 2026-07-09 | 31.74 | +0.0650 | +0.21% | 31.70 | 31.76 | 31.70 | 4,667 |
| 2026-07-08 | 31.67 | +0.0175 | +0.06% | 31.62 | 31.67 | 31.60 | 3,566 |
| 2026-07-07 | 31.66 | -0.0500 | -0.16% | 31.63 | 31.66 | 31.63 | 790 |
| 2026-07-06 | 31.71 | +0.0982 | +0.31% | 31.67 | 31.71 | 31.67 | 6,628 |
| 2026-07-02 | 31.61 | -0.0607 | -0.19% | 31.72 | 31.72 | 31.56 | 933 |
| 2026-07-01 | 31.67 | -0.0125 | -0.04% | 31.63 | 31.67 | 31.63 | 7,083 |
| 2026-06-30 | 31.68 | +0.0850 | +0.27% | 31.61 | 31.69 | 31.61 | 5,814 |
| 2026-06-29 | 31.60 | +0.1050 | +0.33% | 31.49 | 31.61 | 31.49 | 6,327 |
| 2026-06-26 | 31.49 | -0.0150 | -0.05% | 31.49 | 31.49 | 31.49 | 844 |
| 2026-06-25 | 31.51 | +0.0743 | +0.24% | 31.48 | 31.52 | 31.46 | 8,371 |
| 2026-06-24 | 31.43 | -0.0343 | -0.11% | 31.43 | 31.50 | 31.43 | 6,469 |
| 2026-06-23 | 31.47 | -0.1300 | -0.41% | 31.50 | 31.50 | 31.44 | 5,659 |
| 2026-06-22 | 31.60 | -0.0007 | 0.00% | 31.60 | 31.61 | 31.60 | 808 |