조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.55 | -0.1501 | -0.46% | 32.55 | 32.55 | 32.52 | 14,953 |
| 2026-09-14 | 32.70 | -0.0952 | -0.29% | 32.50 | 32.74 | 32.50 | 16,836 |
| 2026-09-11 | 32.80 | +0.1752 | +0.54% | 32.79 | 32.82 | 32.78 | 12,116 |
| 2026-09-10 | 32.62 | -0.1948 | -0.59% | 32.63 | 32.67 | 32.58 | 2,900 |
| 2026-09-09 | 32.81 | -0.0226 | -0.07% | 32.75 | 32.86 | 32.75 | 4,953 |
| 2026-09-08 | 32.84 | -0.0824 | -0.25% | 32.93 | 32.93 | 32.82 | 31,249 |
| 2026-09-04 | 32.92 | +0.0471 | +0.14% | 32.88 | 32.96 | 32.88 | 2,937 |
| 2026-09-03 | 32.87 | +0.1872 | +0.57% | 32.77 | 32.89 | 32.77 | 789 |
| 2026-09-02 | 32.69 | +0.0779 | +0.24% | 32.65 | 32.71 | 32.65 | 1,591 |
| 2026-09-01 | 32.61 | -0.2048 | -0.62% | 32.60 | 32.69 | 32.56 | 73,248 |
| 2026-08-31 | 32.81 | +0.0414 | +0.13% | 32.75 | 32.82 | 32.70 | 8,423 |
| 2026-08-28 | 32.77 | -0.0840 | -0.26% | 32.91 | 32.93 | 32.73 | 6,150 |
| 2026-08-27 | 32.86 | +0.2507 | +0.77% | 32.79 | 32.86 | 32.76 | 11,363 |
| 2026-08-26 | 32.60 | +0.0243 | +0.07% | 32.56 | 32.66 | 32.54 | 13,377 |
| 2026-08-25 | 32.58 | +0.0800 | +0.25% | 32.55 | 32.61 | 32.53 | 18,158 |
| 2026-08-24 | 32.50 | -0.1400 | -0.43% | 32.57 | 32.57 | 32.40 | 31,614 |
| 2026-08-21 | 32.64 | +0.1200 | +0.37% | 32.63 | 32.70 | 32.55 | 12,859 |
| 2026-08-20 | 32.52 | -0.1258 | -0.39% | 32.67 | 32.67 | 32.47 | 35,445 |
| 2026-08-19 | 32.65 | -0.0242 | -0.07% | 32.74 | 32.76 | 32.60 | 66,226 |
| 2026-08-18 | 32.67 | -0.2415 | -0.73% | 32.68 | 32.73 | 32.61 | 30,468 |