조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.91 | -0.0035 | -0.01% | 32.95 | 33.00 | 32.89 | 97,078 |
| 2026-08-14 | 32.92 | +0.0050 | +0.02% | 32.92 | 32.92 | 32.86 | 33,711 |
| 2026-08-13 | 32.91 | +0.1202 | +0.37% | 32.87 | 32.97 | 32.87 | 51,065 |
| 2026-08-12 | 32.79 | +0.1247 | +0.38% | 32.84 | 32.84 | 32.77 | 27,616 |
| 2026-08-11 | 32.67 | -0.0199 | -0.06% | 32.66 | 32.73 | 32.61 | 50,817 |
| 2026-08-10 | 32.69 | -0.0093 | -0.03% | 32.74 | 32.75 | 32.68 | 29,288 |
| 2026-08-07 | 32.69 | +0.1643 | +0.51% | 32.69 | 32.71 | 32.55 | 35,423 |
| 2026-08-06 | 32.53 | -0.0600 | -0.18% | 32.44 | 32.58 | 32.44 | 37,295 |
| 2026-08-05 | 32.59 | -0.0500 | -0.15% | 32.73 | 32.73 | 32.56 | 74,906 |
| 2026-08-04 | 32.64 | +0.3900 | +1.21% | 32.54 | 32.68 | 32.45 | 127,887 |
| 2026-08-03 | 32.25 | +0.3000 | +0.94% | 32.00 | 32.31 | 31.90 | 333,312 |
| 2026-07-31 | 31.95 | +0.1000 | +0.31% | 32.08 | 32.08 | 31.86 | 162,424 |
| 2026-07-30 | 31.85 | +0.0911 | +0.29% | 31.87 | 31.92 | 31.84 | 29,492 |
| 2026-07-29 | 31.76 | -0.0671 | -0.21% | 31.82 | 31.90 | 31.76 | 20,125 |
| 2026-07-28 | 31.83 | +0.0010 | +0.00% | 31.75 | 31.86 | 31.75 | 16,684 |
| 2026-07-27 | 31.83 | +0.0448 | +0.14% | 31.94 | 31.94 | 31.79 | 8,904 |
| 2026-07-24 | 31.78 | -0.0029 | -0.01% | 31.81 | 31.86 | 31.78 | 14,026 |
| 2026-07-23 | 31.78 | -0.0668 | -0.21% | 31.79 | 31.79 | 31.76 | 3,451 |
| 2026-07-22 | 31.85 | +0.0461 | +0.14% | 31.83 | 31.85 | 31.79 | 4,672 |
| 2026-07-21 | 31.80 | +0.0599 | +0.19% | 31.83 | 31.83 | 31.79 | 1,415 |