조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8911 | -0.0152 | -1.68% | 0.9005 | 0.9679 | 0.8802 | 945,045 |
| 2026-09-14 | 0.9063 | -0.1137 | -11.15% | 1.01 | 1.02 | 0.9009 | 1,234,968 |
| 2026-09-11 | 1.02 | +0.0304 | +3.07% | 1.00 | 1.04 | 0.9940 | 826,871 |
| 2026-09-10 | 0.9896 | -0.1304 | -11.64% | 1.12 | 1.13 | 0.9727 | 1,969,388 |
| 2026-09-09 | 1.12 | +0.1921 | +20.70% | 0.9442 | 1.14 | 0.9317 | 3,885,708 |
| 2026-09-08 | 0.9279 | +0.0230 | +2.54% | 0.9071 | 0.9957 | 0.8900 | 1,073,710 |
| 2026-09-04 | 0.9049 | -0.0146 | -1.59% | 0.9077 | 0.9498 | 0.8900 | 579,435 |
| 2026-09-03 | 0.9195 | -0.0423 | -4.40% | 0.9799 | 0.9800 | 0.8950 | 795,836 |
| 2026-09-02 | 0.9618 | +0.0353 | +3.81% | 0.9414 | 0.9900 | 0.9201 | 836,131 |
| 2026-09-01 | 0.9265 | -0.0459 | -4.72% | 0.9609 | 0.9720 | 0.9149 | 570,988 |
| 2026-08-31 | 0.9724 | +0.0867 | +9.79% | 0.9000 | 0.9800 | 0.8900 | 785,283 |
| 2026-08-28 | 0.8857 | -0.0184 | -2.04% | 0.9000 | 0.9199 | 0.8715 | 489,273 |
| 2026-08-27 | 0.9041 | -0.0333 | -3.55% | 0.9500 | 0.9847 | 0.9000 | 522,566 |
| 2026-08-26 | 0.9374 | +0.0561 | +6.37% | 0.9223 | 0.9500 | 0.9100 | 864,186 |
| 2026-08-25 | 0.8813 | +0.0060 | +0.69% | 0.8900 | 0.9176 | 0.8606 | 491,810 |
| 2026-08-24 | 0.8753 | -0.0792 | -8.30% | 0.9800 | 0.9800 | 0.8617 | 610,789 |
| 2026-08-21 | 0.9545 | +0.0522 | +5.79% | 0.9200 | 0.9782 | 0.8900 | 852,435 |
| 2026-08-20 | 0.9023 | +0.0008 | +0.09% | 0.8901 | 0.9300 | 0.8756 | 496,161 |
| 2026-08-19 | 0.9015 | +0.0497 | +5.83% | 0.8846 | 0.9199 | 0.8700 | 515,740 |
| 2026-08-18 | 0.8518 | -0.0287 | -3.26% | 0.8805 | 0.8853 | 0.8448 | 487,324 |