조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.69 | -0.0500 | -2.87% | 1.75 | 1.79 | 1.68 | 307,040 |
| 2026-07-17 | 1.74 | +0.1000 | +6.10% | 1.60 | 1.77 | 1.57 | 870,899 |
| 2026-07-16 | 1.64 | -0.1000 | -5.75% | 1.73 | 1.74 | 1.63 | 532,831 |
| 2026-07-15 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.79 | 1.71 | 385,477 |
| 2026-07-14 | 1.75 | -0.0300 | -1.69% | 1.81 | 1.82 | 1.75 | 554,115 |
| 2026-07-13 | 1.78 | -0.1100 | -5.82% | 1.88 | 1.91 | 1.78 | 847,310 |
| 2026-07-10 | 1.89 | -0.0100 | -0.53% | 2.07 | 2.07 | 1.87 | 1,710,348 |
| 2026-07-09 | 1.90 | +0.1200 | +6.74% | 1.88 | 1.95 | 1.83 | 2,249,707 |
| 2026-07-08 | 1.78 | +0.0900 | +5.33% | 1.69 | 1.82 | 1.66 | 968,136 |
| 2026-07-07 | 1.69 | -0.0300 | -1.74% | 1.71 | 1.73 | 1.65 | 647,824 |
| 2026-07-06 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.76 | 1.67 | 808,652 |
| 2026-07-02 | 1.73 | -0.1100 | -5.98% | 1.86 | 1.88 | 1.69 | 810,197 |
| 2026-07-01 | 1.84 | -0.0300 | -1.60% | 1.88 | 2.00 | 1.83 | 2,348,745 |
| 2026-06-30 | 1.87 | +0.0800 | +4.47% | 1.81 | 1.89 | 1.78 | 803,524 |
| 2026-06-29 | 1.79 | -0.2100 | -10.50% | 2.05 | 2.07 | 1.71 | 2,102,122 |
| 2026-06-26 | 2.00 | -0.2700 | -11.89% | 2.23 | 2.25 | 1.87 | 7,704,548 |
| 2026-06-25 | 2.27 | -0.0900 | -3.81% | 2.35 | 2.45 | 2.23 | 556,618 |
| 2026-06-24 | 2.36 | +0.0300 | +1.29% | 2.33 | 2.41 | 2.32 | 388,617 |
| 2026-06-23 | 2.33 | +0.0200 | +0.87% | 2.28 | 2.40 | 2.26 | 311,752 |
| 2026-06-22 | 2.31 | +0.0300 | +1.32% | 2.29 | 2.34 | 2.23 | 446,633 |