조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8805 | -0.0115 | -1.29% | 0.8800 | 0.9100 | 0.8602 | 487,158 |
| 2026-08-14 | 0.8920 | +0.0020 | +0.22% | 0.9000 | 0.9100 | 0.8600 | 630,278 |
| 2026-08-13 | 0.8900 | -0.0097 | -1.08% | 0.9117 | 0.9236 | 0.8819 | 498,108 |
| 2026-08-12 | 0.8997 | +0.0089 | +1.00% | 0.8906 | 0.9151 | 0.8751 | 608,528 |
| 2026-08-11 | 0.8908 | +0.0258 | +2.98% | 0.8882 | 0.9258 | 0.8650 | 328,137 |
| 2026-08-10 | 0.8650 | -0.0351 | -3.90% | 0.9100 | 0.9700 | 0.8600 | 823,189 |
| 2026-08-07 | 0.9001 | +0.0140 | +1.58% | 0.8860 | 0.9412 | 0.8411 | 916,822 |
| 2026-08-06 | 0.8861 | -0.0439 | -4.72% | 0.9410 | 0.9500 | 0.8641 | 1,038,933 |
| 2026-08-05 | 0.9300 | -0.0553 | -5.61% | 1.00 | 1.02 | 0.9201 | 871,376 |
| 2026-08-04 | 0.9853 | -0.0247 | -2.45% | 1.02 | 1.06 | 0.9801 | 1,866,946 |
| 2026-08-03 | 1.01 | +0.0330 | +3.38% | 1.00 | 1.03 | 0.9651 | 1,225,046 |
| 2026-07-31 | 0.9770 | -0.0530 | -5.15% | 1.02 | 1.06 | 0.9500 | 925,043 |
| 2026-07-30 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.07 | 1.00 | 1,218,417 |
| 2026-07-29 | 1.04 | -0.1600 | -13.33% | 1.21 | 1.23 | 1.02 | 1,774,445 |
| 2026-07-28 | 1.20 | -0.4600 | -27.71% | 1.60 | 1.63 | 1.15 | 2,126,990 |
| 2026-07-27 | 1.66 | -0.0300 | -1.78% | 1.71 | 1.74 | 1.65 | 441,491 |
| 2026-07-24 | 1.69 | -0.0800 | -4.52% | 1.77 | 1.79 | 1.68 | 624,377 |
| 2026-07-23 | 1.77 | +0.0700 | +4.12% | 1.70 | 1.79 | 1.70 | 528,875 |
| 2026-07-22 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.67 | 425,299 |
| 2026-07-21 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.72 | 1.66 | 409,092 |