조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.64 | -0.0100 | -0.12% | 8.65 | 8.68 | 8.52 | 567,940 |
| 2026-07-17 | 8.65 | -0.0200 | -0.23% | 8.65 | 8.72 | 8.48 | 711,462 |
| 2026-07-16 | 8.67 | +0.2000 | +2.36% | 8.55 | 8.82 | 8.53 | 664,951 |
| 2026-07-15 | 8.47 | 0.00 | 0.00% | 8.56 | 8.66 | 8.42 | 601,605 |
| 2026-07-14 | 8.47 | +0.0400 | +0.47% | 8.34 | 8.53 | 8.34 | 608,218 |
| 2026-07-13 | 8.43 | +0.1900 | +2.31% | 8.30 | 8.56 | 8.24 | 918,597 |
| 2026-07-10 | 8.24 | +0.2100 | +2.62% | 8.15 | 8.37 | 8.15 | 882,405 |
| 2026-07-09 | 8.03 | -0.0500 | -0.62% | 8.10 | 8.21 | 7.98 | 977,413 |
| 2026-07-08 | 8.08 | -0.2700 | -3.23% | 8.27 | 8.34 | 8.07 | 881,781 |
| 2026-07-07 | 8.35 | -0.0400 | -0.48% | 8.34 | 8.52 | 8.23 | 974,795 |
| 2026-07-06 | 8.39 | -0.2200 | -2.56% | 8.58 | 8.63 | 8.37 | 757,863 |
| 2026-07-02 | 8.61 | -0.1200 | -1.37% | 8.82 | 8.92 | 8.54 | 769,142 |
| 2026-07-01 | 8.73 | +0.2200 | +2.59% | 8.63 | 8.76 | 8.52 | 743,973 |
| 2026-06-30 | 8.51 | -0.0200 | -0.23% | 8.53 | 8.61 | 8.45 | 681,037 |
| 2026-06-29 | 8.53 | -0.1700 | -1.95% | 8.66 | 8.77 | 8.48 | 1,281,594 |
| 2026-06-26 | 8.70 | +0.2400 | +2.84% | 8.50 | 8.78 | 8.38 | 2,120,529 |
| 2026-06-25 | 8.46 | +0.0300 | +0.36% | 8.38 | 8.72 | 8.38 | 1,144,810 |
| 2026-06-24 | 8.43 | +0.4500 | +5.64% | 7.98 | 8.55 | 7.98 | 1,116,743 |
| 2026-06-23 | 7.98 | +0.1100 | +1.40% | 7.98 | 8.07 | 7.90 | 1,218,579 |
| 2026-06-22 | 7.87 | -0.2200 | -2.72% | 8.05 | 8.14 | 7.80 | 1,551,214 |