조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.16 | -0.0100 | -0.11% | 9.15 | 9.36 | 8.99 | 1,186,236 |
| 2026-08-14 | 9.17 | -0.0700 | -0.76% | 9.23 | 9.31 | 8.90 | 1,183,183 |
| 2026-08-13 | 9.24 | +0.4000 | +4.52% | 8.95 | 9.32 | 8.94 | 1,413,233 |
| 2026-08-12 | 8.84 | +0.3000 | +3.51% | 8.56 | 8.89 | 8.42 | 1,065,161 |
| 2026-08-11 | 8.54 | +0.0700 | +0.83% | 8.54 | 8.73 | 8.52 | 981,017 |
| 2026-08-10 | 8.47 | -0.6100 | -6.72% | 8.81 | 9.00 | 8.39 | 2,007,668 |
| 2026-08-07 | 9.08 | -0.4100 | -4.32% | 8.79 | 9.36 | 8.46 | 3,910,144 |
| 2026-08-06 | 9.49 | +0.4300 | +4.75% | 9.13 | 9.53 | 8.98 | 2,496,924 |
| 2026-08-05 | 9.06 | -0.3000 | -3.21% | 9.34 | 9.35 | 9.02 | 833,447 |
| 2026-08-04 | 9.36 | +0.5300 | +6.00% | 8.84 | 9.38 | 8.84 | 1,245,276 |
| 2026-08-03 | 8.83 | +0.4400 | +5.24% | 8.57 | 8.90 | 8.57 | 868,113 |
| 2026-07-31 | 8.39 | -0.0600 | -0.71% | 8.41 | 8.54 | 8.22 | 765,246 |
| 2026-07-30 | 8.45 | -0.2600 | -2.99% | 8.60 | 8.61 | 8.21 | 819,766 |
| 2026-07-29 | 8.71 | -0.0400 | -0.46% | 8.66 | 8.88 | 8.66 | 816,203 |
| 2026-07-28 | 8.75 | +0.1400 | +1.63% | 8.71 | 8.88 | 8.68 | 605,936 |
| 2026-07-27 | 8.61 | +0.3800 | +4.62% | 8.39 | 8.63 | 8.37 | 775,693 |
| 2026-07-24 | 8.23 | -0.2100 | -2.49% | 8.47 | 8.69 | 8.18 | 874,096 |
| 2026-07-23 | 8.44 | -0.1700 | -1.97% | 8.56 | 8.62 | 8.41 | 1,077,376 |
| 2026-07-22 | 8.61 | -0.0700 | -0.81% | 8.71 | 8.71 | 8.38 | 796,628 |
| 2026-07-21 | 8.68 | +0.0400 | +0.46% | 8.58 | 8.72 | 8.56 | 613,917 |