조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | +0.2200 | +2.25% | 9.78 | 10.07 | 9.65 | 1,291,856 |
| 2026-09-14 | 9.78 | +0.3600 | +3.82% | 9.45 | 9.81 | 9.41 | 1,691,125 |
| 2026-09-11 | 9.42 | +0.2700 | +2.95% | 9.26 | 9.47 | 9.11 | 763,318 |
| 2026-09-10 | 9.15 | -0.1300 | -1.40% | 9.23 | 9.26 | 9.11 | 1,122,685 |
| 2026-09-09 | 9.28 | -0.1900 | -2.01% | 9.42 | 9.45 | 9.20 | 1,208,593 |
| 2026-09-08 | 9.47 | -0.1600 | -1.66% | 9.54 | 9.71 | 9.45 | 1,464,517 |
| 2026-09-04 | 9.63 | +0.1500 | +1.58% | 9.27 | 9.85 | 9.18 | 1,415,157 |
| 2026-09-03 | 9.48 | -0.0800 | -0.84% | 9.65 | 9.73 | 9.43 | 1,257,144 |
| 2026-09-02 | 9.56 | +0.2800 | +3.02% | 9.33 | 9.75 | 9.33 | 1,557,763 |
| 2026-09-01 | 9.28 | -0.2300 | -2.42% | 9.45 | 9.52 | 9.26 | 1,279,699 |
| 2026-08-31 | 9.51 | +0.0500 | +0.53% | 9.45 | 9.61 | 9.40 | 1,175,600 |
| 2026-08-28 | 9.46 | +0.1500 | +1.61% | 9.36 | 9.75 | 9.36 | 1,107,179 |
| 2026-08-27 | 9.31 | -0.0600 | -0.64% | 9.30 | 9.39 | 9.12 | 902,260 |
| 2026-08-26 | 9.37 | -0.1200 | -1.26% | 9.48 | 9.54 | 9.35 | 653,828 |
| 2026-08-25 | 9.49 | +0.0200 | +0.21% | 9.43 | 9.55 | 9.28 | 756,338 |
| 2026-08-24 | 9.47 | +0.0200 | +0.21% | 9.44 | 9.58 | 9.33 | 966,954 |
| 2026-08-21 | 9.45 | +0.3500 | +3.85% | 9.19 | 9.51 | 9.18 | 859,516 |
| 2026-08-20 | 9.10 | -0.1500 | -1.62% | 9.20 | 9.23 | 8.99 | 1,024,869 |
| 2026-08-19 | 9.25 | +0.2500 | +2.78% | 9.07 | 9.28 | 9.07 | 1,249,593 |
| 2026-08-18 | 9.00 | -0.1600 | -1.75% | 9.17 | 9.30 | 8.95 | 936,587 |