조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.55 | +0.0900 | +0.72% | 12.49 | 12.62 | 12.46 | 23,116 |
| 2026-07-17 | 12.46 | -0.1300 | -1.03% | 12.51 | 12.69 | 12.39 | 40,137 |
| 2026-07-16 | 12.59 | -0.0250 | -0.20% | 12.72 | 12.72 | 12.51 | 26,309 |
| 2026-07-15 | 12.62 | -0.0250 | -0.20% | 12.46 | 12.74 | 12.46 | 10,641 |
| 2026-07-14 | 12.64 | +0.0100 | +0.08% | 12.64 | 12.73 | 12.53 | 21,727 |
| 2026-07-13 | 12.63 | 0.00 | 0.00% | 12.64 | 12.64 | 12.57 | 5,798 |
| 2026-07-10 | 12.63 | +0.1050 | +0.84% | 12.56 | 12.68 | 12.55 | 21,669 |
| 2026-07-09 | 12.53 | -0.0050 | -0.04% | 12.53 | 12.69 | 12.51 | 18,766 |
| 2026-07-08 | 12.53 | -0.0700 | -0.56% | 12.63 | 12.68 | 12.53 | 25,356 |
| 2026-07-07 | 12.60 | -0.0300 | -0.24% | 12.63 | 12.66 | 12.60 | 13,506 |
| 2026-07-06 | 12.63 | +0.0500 | +0.40% | 12.61 | 12.71 | 12.58 | 41,615 |
| 2026-07-02 | 12.58 | -0.0550 | -0.44% | 12.63 | 12.63 | 12.53 | 7,700 |
| 2026-07-01 | 12.64 | +0.1450 | +1.16% | 12.55 | 12.64 | 12.47 | 33,722 |
| 2026-06-30 | 12.49 | +0.0900 | +0.73% | 12.45 | 12.54 | 12.45 | 8,586 |
| 2026-06-29 | 12.40 | -0.0700 | -0.56% | 12.50 | 12.59 | 12.39 | 24,128 |
| 2026-06-26 | 12.47 | -0.1600 | -1.27% | 12.61 | 12.62 | 12.40 | 14,750 |
| 2026-06-25 | 12.63 | +0.1000 | +0.80% | 12.54 | 12.77 | 12.36 | 25,433 |
| 2026-06-24 | 12.53 | +0.0700 | +0.56% | 12.50 | 12.55 | 12.49 | 17,517 |
| 2026-06-23 | 12.46 | -0.0700 | -0.56% | 12.54 | 12.55 | 12.40 | 24,076 |
| 2026-06-22 | 12.53 | -0.0600 | -0.48% | 12.72 | 12.72 | 12.51 | 15,191 |