조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.80 | -0.0250 | -0.21% | 11.69 | 12.35 | 11.69 | 9,198 |
| 2026-09-14 | 11.83 | -0.0650 | -0.55% | 11.89 | 12.16 | 11.76 | 28,939 |
| 2026-09-11 | 11.89 | -0.0400 | -0.34% | 12.03 | 12.13 | 11.85 | 17,568 |
| 2026-09-10 | 11.93 | +0.0100 | +0.08% | 11.88 | 12.03 | 11.87 | 27,688 |
| 2026-09-09 | 11.92 | -0.2500 | -2.05% | 12.05 | 12.05 | 11.90 | 36,494 |
| 2026-09-08 | 12.17 | +0.2100 | +1.76% | 11.98 | 12.42 | 11.97 | 16,863 |
| 2026-09-04 | 11.96 | -0.1450 | -1.20% | 12.19 | 12.19 | 11.96 | 22,578 |
| 2026-09-03 | 12.11 | -0.0350 | -0.29% | 12.16 | 12.22 | 12.06 | 24,376 |
| 2026-09-02 | 12.14 | -0.0800 | -0.65% | 12.20 | 12.32 | 12.05 | 24,949 |
| 2026-09-01 | 12.22 | -0.0900 | -0.73% | 12.39 | 12.41 | 12.22 | 31,841 |
| 2026-08-31 | 12.31 | -0.0400 | -0.32% | 12.45 | 12.45 | 12.27 | 12,535 |
| 2026-08-28 | 12.35 | +0.0250 | +0.20% | 12.42 | 12.42 | 12.29 | 12,266 |
| 2026-08-27 | 12.33 | +0.0150 | +0.12% | 12.37 | 12.37 | 12.31 | 9,088 |
| 2026-08-26 | 12.31 | +0.1015 | +0.83% | 12.28 | 12.37 | 12.28 | 7,836 |
| 2026-08-25 | 12.21 | -0.1415 | -1.15% | 12.35 | 12.37 | 12.03 | 38,619 |
| 2026-08-24 | 12.35 | +0.0050 | +0.04% | 12.34 | 12.37 | 12.33 | 22,679 |
| 2026-08-21 | 12.35 | +0.0050 | +0.04% | 12.31 | 12.36 | 12.31 | 4,974 |
| 2026-08-20 | 12.34 | -0.0300 | -0.24% | 12.33 | 12.36 | 12.30 | 11,940 |
| 2026-08-19 | 12.37 | +0.0450 | +0.37% | 12.33 | 12.41 | 12.33 | 13,504 |
| 2026-08-18 | 12.33 | -0.1100 | -0.88% | 12.41 | 12.45 | 12.33 | 16,997 |